Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Advanced Energy Industries

Mercato: NASDAQ - National

214,65
+0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00214,65+0,57%45.660
21.59.54214,71+0,60%100
21.59.54214,66+0,57%100
21.59.52214,49+0,49%100
21.59.52214,475+0,48%100
21.59.50214,61+0,55%100
21.59.49214,48+0,49%200
21.59.49214,49+0,49%100
21.59.49214,50+0,50%100
21.59.45214,58+0,53%532
21.59.41214,60+0,54%823
21.59.35214,54+0,52%294
21.59.35214,53+0,51%100
21.59.35214,52+0,51%100
21.59.35214,50+0,50%100
21.59.31214,37+0,44%100
21.59.29214,22+0,37%100
21.59.24214,26+0,38%100
21.59.22214,32+0,41%100
21.59.22214,33+0,42%100
21.59.22214,30+0,40%100
21.59.22214,32+0,41%100
21.59.22214,33+0,42%200
21.59.21214,26+0,38%382
21.59.19214,37+0,44%200
21.59.17214,30+0,40%100
21.59.17214,35+0,43%400
21.59.07214,355+0,43%100
21.59.07214,36+0,43%100
21.59.04214,35+0,43%100
OraValoreVar.%Volume
21.59.01214,52+0,51%321
21.59.01214,51+0,50%100
21.59.01214,50+0,50%100
21.59.01214,47+0,48%100
21.59.00214,36+0,43%100
21.58.47214,30+0,40%100
21.58.39214,40+0,45%100
21.58.34214,31+0,41%100
21.58.29214,40+0,45%100
21.58.27214,54+0,52%100
21.58.27214,40+0,45%492
21.58.27214,41+0,45%100
21.58.24214,40+0,45%592
21.58.09214,44+0,47%100
21.58.00214,40+0,45%600
21.58.00214,41+0,45%100
21.58.00214,43+0,46%100
21.58.00214,42+0,46%100
21.58.00214,43+0,46%100
21.57.59214,40+0,45%100
21.57.59214,655+0,57%100
21.57.10214,50+0,50%100
21.57.10214,62+0,55%100
21.57.10214,36+0,43%100
21.57.04214,23+0,37%100
21.57.04214,19+0,35%200
21.57.04214,08+0,30%100
21.57.02214,23+0,37%302
21.57.01214,11+0,31%100
21.57.01214,14+0,33%200
OraValoreVar.%Volume
21.56.57214,035+0,28%100
21.56.57214,04+0,28%364
21.56.57213,95+0,24%200
21.56.52213,982+0,25%145
21.56.52213,9595+0,24%100
21.56.52214,13+0,32%100
21.56.42213,97+0,25%104
21.56.32214,135+0,33%100
21.56.13213,94+0,23%100
21.55.16214,15+0,33%100
21.55.00214,30+0,40%100
21.55.00214,46+0,48%100
21.55.00214,29+0,40%100
21.55.00214,00+0,26%200
21.55.00214,30+0,40%100
21.55.00214,46+0,48%100
21.55.00214,62+0,55%100
21.55.00213,985+0,26%100
21.54.50214,35+0,43%100
21.54.50214,485+0,49%100
21.54.50214,495+0,49%100
21.54.40215,07+0,76%400
21.54.30215,21+0,83%100
21.54.30215,25+0,85%100
21.54.30215,21+0,83%444
21.54.30215,20+0,82%200
21.54.22215,22+0,83%200
21.54.22215,25+0,85%100
21.54.22215,22+0,83%1.761
21.54.22215,245+0,85%100
OraValoreVar.%Volume
21.54.22215,27+0,86%200
21.54.22215,22+0,83%100
21.53.33215,48+0,96%100
21.53.30215,73+1,07%300
21.53.20215,51+0,97%100
21.53.12215,475+0,95%100
21.52.14215,66+1,04%100
21.52.12215,54+0,98%100
21.52.12215,43+0,93%100
21.52.12215,54+0,98%171

(*) I dati sono limitati agli ultimi 100 contratti.

```