Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Advanced Flower Capital

Mercato: NASDAQ - National

2,61
-0,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,61-0,38%5.833
20.59.452,615-0,19%351
20.59.452,62INV.563
20.59.202,63+0,38%100
20.59.102,625+0,19%445
20.57.142,62INV.100
20.55.512,63+0,38%100
20.55.502,61-0,38%100
20.55.502,62INV.1.325
20.55.502,63+0,38%391
20.55.502,62INV.100
20.55.502,63+0,38%2.314
20.55.502,635+0,57%190
20.55.502,63+0,38%406
20.54.052,635+0,57%100
20.46.292,64+0,76%600
20.46.282,645+0,95%175
20.46.282,64+0,76%697
20.46.282,645+0,95%130
20.35.512,65+1,15%100
20.35.402,6483+1,08%1.000
20.10.502,65+1,15%100
20.08.332,645+0,95%100
19.55.542,65+1,15%200
19.48.112,655+1,34%120
19.48.112,65+1,15%100
19.46.422,6482+1,08%377
19.39.032,65+1,15%1.000
19.14.072,655+1,34%800
18.46.042,66+1,53%200
OraValoreVar.%Volume
18.40.152,67+1,91%681
18.40.152,6701+1,91%100
18.37.102,67+1,91%100
18.37.082,66+1,53%1.000
18.24.592,65+1,15%100
18.23.552,655+1,34%100
18.23.082,661+1,56%200
18.23.082,66+1,53%1.300
18.22.512,67+1,91%100
18.22.502,665+1,72%1.000
18.22.472,67+1,91%1.300
18.19.482,665+1,72%100
18.19.242,6601+1,53%500
18.19.092,665+1,72%200
18.12.312,665+1,72%200
18.12.312,67+1,91%2.500
18.12.312,6711+1,95%300
18.12.312,671+1,95%300
18.12.312,67+1,91%100
18.11.522,675+2,10%200
18.11.522,6701+1,91%300
18.11.522,675+2,10%100
18.11.522,6702+1,92%600
18.10.432,675+2,10%700
18.09.182,68+2,29%100
18.09.182,6777+2,20%500
18.08.512,68+2,29%100
18.08.502,6724+2,00%500
18.07.372,675+2,10%500
18.07.372,68+2,29%100
OraValoreVar.%Volume
18.05.432,68+2,29%200
18.04.222,6801+2,29%500
18.03.042,68+2,29%800
18.02.352,69+2,67%200
18.02.242,685+2,48%500
18.00.332,68+2,29%100
18.00.252,69+2,67%100
18.00.232,68+2,29%1.000
17.59.542,69+2,67%100
17.59.522,685+2,48%500
17.57.452,68+2,29%1.100
17.57.112,675+2,10%392
17.52.552,68+2,29%100
17.48.152,6709+1,94%1.763
17.47.292,68+2,29%300
17.47.022,69+2,67%100
17.46.222,68+2,29%100
17.46.222,6801+2,29%300
17.46.222,685+2,48%600
17.43.232,68+2,29%700
17.43.152,67+1,91%4.174
17.43.152,665+1,72%200
17.39.252,67+1,91%300
17.39.192,65+1,15%4.765
17.39.192,645+0,95%200
17.39.192,66+1,53%100
17.36.342,6401+0,77%200
17.33.332,65+1,15%1.900
17.33.202,655+1,34%100
17.33.162,65+1,15%1.200
OraValoreVar.%Volume
17.33.162,6419+0,84%974
17.31.502,64+0,76%200
17.25.352,63+0,38%500
17.18.202,622+0,08%299
17.14.042,63+0,38%200
17.14.012,625+0,19%2.000
17.12.132,63+0,38%100
17.12.112,625+0,19%500
17.11.042,63+0,38%1.300
16.59.392,6399+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```