Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 0,00%

Advanced Micro Devices

Mercato: NASDAQ - National

214,95
+0,71%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.59.59214,95+0,71%120
21.59.59215,00+0,74%1.120
21.59.59214,975+0,72%100
21.59.59215,00+0,74%2.500
21.59.59214,98+0,73%100
21.59.59214,99+0,73%1.355
21.59.59214,98+0,73%1.021
21.59.59214,97+0,72%1.000
21.59.59214,95+0,71%100
21.59.59214,90+0,69%100
21.59.59214,89+0,68%200
21.59.59214,90+0,69%300
21.59.59214,91+0,69%100
21.59.59214,95+0,71%612
21.59.59214,94+0,71%600
21.59.59214,91+0,69%1.236
21.59.59214,90+0,69%200
21.59.59214,89+0,68%100
21.59.59214,88+0,68%200
21.59.59214,89+0,68%894
21.59.59214,90+0,69%800
21.59.59214,91+0,69%2.686
21.59.58214,93+0,70%200
21.59.58214,98+0,73%100
21.59.58214,975+0,72%400
21.59.58214,99+0,73%200
21.59.58214,98+0,73%100
21.59.58214,93+0,70%400
21.59.58214,92+0,70%200
21.59.58214,90+0,69%772
OraValoreVar.%Volume
21.59.58214,91+0,69%897
21.59.58214,90+0,69%353
21.59.58214,91+0,69%200
21.59.58214,90+0,69%100
21.59.58214,91+0,69%200
21.59.58214,90+0,69%100
21.59.58214,91+0,69%100
21.59.58214,92+0,70%1.519
21.59.58214,91+0,69%153
21.59.58214,92+0,70%400
21.59.58214,93+0,70%500
21.59.58214,945+0,71%100
21.59.58214,95+0,71%247
21.59.58214,94+0,71%100
21.59.58214,95+0,71%300
21.59.58214,96+0,72%200
21.59.58214,94+0,71%148
21.59.58214,95+0,71%200
21.59.58214,94+0,71%600
21.59.58214,92+0,70%100
21.59.58214,94+0,71%200
21.59.57214,95+0,71%100
21.59.57214,96+0,72%300
21.59.57214,95+0,71%300
21.59.57214,94+0,71%100
21.59.57214,93+0,70%100
21.59.57214,95+0,71%500
21.59.57214,97+0,72%350
21.59.57214,96+0,72%400
21.59.57214,9412+0,71%250
OraValoreVar.%Volume
21.59.57214,95+0,71%875
21.59.56214,90+0,69%296
21.59.56214,89+0,68%196
21.59.56214,90+0,69%200
21.59.56214,89+0,68%200
21.59.56214,90+0,69%100
21.59.56214,905+0,69%300
21.59.56214,91+0,69%600
21.59.56214,92+0,70%100
21.59.56214,93+0,70%400
21.59.56214,92+0,70%100
21.59.56214,91+0,69%100
21.59.56214,905+0,69%100
21.59.56214,93+0,70%200
21.59.56214,94+0,71%700
21.59.56214,95+0,71%200
21.59.56214,97+0,72%200
21.59.56214,96+0,72%200
21.59.56214,95+0,71%542
21.59.56214,94+0,71%200
21.59.56214,955+0,71%100
21.59.56214,95+0,71%900
21.59.56214,94+0,71%200
21.59.56214,92+0,70%567
21.59.56214,93+0,70%300
21.59.56214,92+0,70%145
21.59.56214,93+0,70%200
21.59.56214,92+0,70%100
21.59.56214,93+0,70%100
21.59.56214,92+0,70%100
OraValoreVar.%Volume
21.59.56214,91+0,69%200
21.59.56214,92+0,70%100
21.59.56214,91+0,69%100
21.59.56214,915+0,70%300
21.59.56214,92+0,70%1.140
21.59.56214,93+0,70%100
21.59.56214,92+0,70%322
21.59.56214,94+0,71%500
21.59.56214,95+0,71%200
21.59.56214,955+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```