Milano 17-giu
0 0,00%
Nasdaq 17-giu
29.671 -0,99%
Dow Jones 17-giu
51.493 -0,98%
Londra 17-giu
10.509 +0,14%
Francoforte 17-giu
24.935 +0,10%

Advanced Micro Devices

Mercato: NASDAQ - National

512,48
+1,02%

valuta in USD

Ultimo aggiornamento: 17/06/2026
Dati differiti di 15 minuti.

Dati intraday del 17/06/2026*
OraValoreVar.%Volume
22.00.00512,48INV.2.589.184
21.59.59512,06-0,08%1.609
21.59.59512,15-0,06%120
21.59.59512,47INV.100
21.59.59512,217-0,05%300
21.59.59512,47INV.104
21.59.59511,99-0,10%1.834
21.59.59512,00-0,09%371
21.59.59512,03-0,09%541
21.59.59512,10-0,07%900
21.59.59512,28-0,04%100
21.59.59512,45-0,01%241
21.59.59512,47INV.100
21.59.59512,48INV.200
21.59.59512,38-0,02%100
21.59.59512,365-0,02%100
21.59.59512,38-0,02%100
21.59.59512,48INV.100
21.59.59512,47INV.100
21.59.59512,46INV.685
21.59.59512,45-0,01%100
21.59.59512,43-0,01%100
21.59.59512,29-0,04%600
21.59.59512,17-0,06%100
21.59.59512,16-0,06%100
21.59.59512,29-0,04%748
21.59.59512,51+0,01%100
21.59.57512,53+0,01%100
21.59.57512,42-0,01%136
21.59.57512,44-0,01%126
OraValoreVar.%Volume
21.59.57512,45-0,01%100
21.59.57512,48INV.200
21.59.57511,971-0,10%200
21.59.57512,51+0,01%215
21.59.57512,49INV.500
21.59.57512,50INV.200
21.59.57512,325-0,03%100
21.59.57512,6175+0,03%400
21.59.57512,60+0,02%100
21.59.57512,65+0,03%837
21.59.56511,97-0,10%125
21.59.56512,55+0,01%400
21.59.56512,17-0,06%300
21.59.56512,18-0,06%100
21.59.56512,26-0,04%100
21.59.56512,545+0,01%300
21.59.56511,975-0,10%100
21.59.56512,55+0,01%200
21.59.56512,21-0,05%200
21.59.56512,23-0,05%150
21.59.56512,50INV.200
21.59.56512,21-0,05%100
21.59.56512,155-0,06%100
21.59.56512,10-0,07%200
21.59.56512,19-0,06%100
21.59.56512,06-0,08%100
21.59.56512,33-0,03%200
21.59.56512,16-0,06%100
21.59.56512,18-0,06%200
21.59.56512,33-0,03%400
OraValoreVar.%Volume
21.59.56512,18-0,06%100
21.59.56512,32-0,03%100
21.59.56512,23-0,05%100
21.59.56512,26-0,04%187
21.59.56512,21-0,05%100
21.59.56512,20-0,05%100
21.59.56512,24-0,05%100
21.59.56512,09-0,08%480
21.59.55512,16-0,06%103
21.59.55512,09-0,08%100
21.59.55511,96-0,10%274
21.59.55512,095-0,08%100
21.59.55511,93-0,11%200
21.59.55511,95-0,10%100
21.59.55511,99-0,10%100
21.59.55511,95-0,10%100
21.59.55511,94-0,11%100
21.59.55512,01-0,09%100
21.59.55511,83-0,13%428
21.59.55511,84-0,12%1.000
21.59.55511,85-0,12%200
21.59.54511,96-0,10%270
21.59.54511,89-0,12%100
21.59.54511,995-0,09%100
21.59.53512,28-0,04%100
21.59.53512,22-0,05%100
21.59.53512,20-0,05%100
21.59.53512,19-0,06%442
21.59.53512,22-0,05%160
21.59.53512,32-0,03%200
OraValoreVar.%Volume
21.59.53512,35-0,03%145
21.59.53512,32-0,03%100
21.59.53512,05-0,08%489
21.59.53512,00-0,09%300
21.59.53512,01-0,09%300
21.59.53512,02-0,09%100
21.59.53511,92-0,11%500
21.59.53511,89-0,12%13.643
21.59.53511,90-0,11%150
21.59.53512,04-0,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```