Milano 17-set
0 0,00%
Nasdaq 17-set
29.447 +1,73%
Dow Jones 17-set
51.778 +0,61%
Londra 17-set
10.816 +1,19%
Francoforte 17-set
25.717 +0,70%

Advanced Micro Devices

Mercato: NASDAQ - National

545,09
+6,36%

valuta in USD

Ultimo aggiornamento: 17/09/2026
Dati differiti di 15 minuti.

Dati intraday del 17/09/2026*
OraValoreVar.%Volume
22.00.00545,09+6,36%2.533.353
22.00.00544,78+6,30%452
22.00.00544,83+6,31%100
21.59.59544,78+6,30%348
21.59.59544,83+6,31%200
21.59.59544,90+6,32%100
21.59.59544,86+6,31%200
21.59.59544,79+6,30%100
21.59.59544,865+6,32%100
21.59.59544,91+6,32%3.100
21.59.59544,90+6,32%100
21.59.59544,91+6,32%680
21.59.59544,89+6,32%100
21.59.59544,91+6,32%100
21.59.59544,90+6,32%300
21.59.59544,86+6,31%127
21.59.59544,93+6,33%111
21.59.59544,94+6,33%100
21.59.59544,95+6,33%100
21.59.59544,88+6,32%106
21.59.59544,84+6,31%200
21.59.59544,87+6,32%100
21.59.59544,89+6,32%182
21.59.59544,82+6,31%193
21.59.59544,79+6,30%158
21.59.59544,81+6,30%100
21.59.59544,815+6,31%100
21.59.59544,79+6,30%499
21.59.58544,76+6,29%160
21.59.58544,77+6,30%200
OraValoreVar.%Volume
21.59.58544,76+6,29%300
21.59.58544,72+6,29%100
21.59.58544,69+6,28%225
21.59.58544,72+6,29%100
21.59.58544,69+6,28%100
21.59.58544,70+6,28%100
21.59.58544,69+6,28%115
21.59.58544,70+6,28%200
21.59.58544,665+6,28%348
21.59.58544,64+6,27%592
21.59.58544,65+6,27%100
21.59.58544,625+6,27%100
21.59.58544,65+6,27%300
21.59.58544,62+6,27%140
21.59.58544,65+6,27%100
21.59.58544,61+6,27%200
21.59.58544,62+6,27%138
21.59.58544,63+6,27%176
21.59.58544,64+6,27%2.160
21.59.58544,66+6,28%436
21.59.56544,65+6,27%632
21.59.56544,67+6,28%1.100
21.59.56544,65+6,27%1.000
21.59.56544,67+6,28%1.400
21.59.56544,70+6,28%100
21.59.56544,69+6,28%396
21.59.56544,68+6,28%120
21.59.56544,67+6,28%200
21.59.56544,65+6,27%226
21.59.56544,64+6,27%113
OraValoreVar.%Volume
21.59.55544,67+6,28%200
21.59.55544,697+6,28%100
21.59.55544,70+6,28%100
21.59.55544,65+6,27%841
21.59.55544,67+6,28%100
21.59.55544,65+6,27%174
21.59.55544,73+6,29%100
21.59.55544,74+6,29%200
21.59.55544,73+6,29%100
21.59.55544,74+6,29%100
21.59.55544,75+6,29%200
21.59.55544,705+6,28%440
21.59.54544,65+6,27%100
21.59.54544,68+6,28%100
21.59.54544,66+6,28%400
21.59.54544,67+6,28%300
21.59.54544,68+6,28%100
21.59.54544,69+6,28%215
21.59.54544,70+6,28%100
21.59.54544,69+6,28%643
21.59.54544,70+6,28%100
21.59.54544,72+6,29%600
21.59.53544,74+6,29%100
21.59.53544,7301+6,29%100
21.59.53544,7501+6,29%100
21.59.53544,75+6,29%100
21.59.53544,7501+6,29%200
21.59.53544,75+6,29%200
21.59.53544,76+6,29%2.123
21.59.53544,805+6,30%100
OraValoreVar.%Volume
21.59.53544,76+6,29%532
21.59.53544,72+6,29%100
21.59.53544,84+6,31%161
21.59.53544,74+6,29%100
21.59.53544,755+6,29%100
21.59.53544,76+6,29%100
21.59.53544,75+6,29%100
21.59.52544,74+6,29%172
21.59.52544,65+6,27%2.248
21.59.52544,66+6,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```