Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Advanced Micro Devices

Mercato: NASDAQ - National

215,98
-0,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00216,02-0,73%686
22.00.00215,98-0,74%1.397.837
21.59.59215,98-0,74%200
21.59.59215,999-0,74%300
21.59.59216,00-0,74%200
21.59.59215,99-0,74%800
21.59.59216,00-0,74%200
21.59.59215,99-0,74%200
21.59.59216,00-0,74%100
21.59.59216,02-0,73%100
21.59.59216,00-0,74%805
21.59.59216,02-0,73%200
21.59.59215,99-0,74%100
21.59.59216,02-0,73%754
21.59.59216,03-0,72%290
21.59.59216,04-0,72%100
21.59.59216,05-0,71%1.800
21.59.59216,04-0,72%500
21.59.59216,05-0,71%100
21.59.59216,07-0,70%100
21.59.59216,05-0,71%400
21.59.59216,06-0,71%100
21.59.59216,065-0,71%100
21.59.59216,07-0,70%800
21.59.59216,08-0,70%500
21.59.59216,09-0,69%600
21.59.59216,10-0,69%1.095
21.59.58216,105-0,69%200
21.59.58216,11-0,68%1.785
21.59.58216,105-0,69%100
OraValoreVar.%Volume
21.59.58216,11-0,68%105
21.59.58216,10-0,69%192
21.59.58216,11-0,68%200
21.59.58216,10-0,69%407
21.59.58216,09-0,69%100
21.59.58216,11-0,68%100
21.59.58216,10-0,69%100
21.59.57216,11-0,68%2.025
21.59.57216,10-0,69%157
21.59.57216,11-0,68%280
21.59.57216,10-0,69%200
21.59.57216,095-0,69%100
21.59.57216,10-0,69%100
21.59.57216,095-0,69%325
21.59.57216,0983-0,69%425
21.59.57216,08-0,70%200
21.59.57216,09-0,69%100
21.59.56216,08-0,70%200
21.59.56216,095-0,69%400
21.59.56216,08-0,70%100
21.59.56216,11-0,68%100
21.59.56216,10-0,69%1.600
21.59.56216,095-0,69%100
21.59.56216,09-0,69%200
21.59.56216,08-0,70%100
21.59.56216,09-0,69%200
21.59.56216,08-0,70%400
21.59.56216,07-0,70%100
21.59.56216,08-0,70%295
21.59.56216,07-0,70%100
OraValoreVar.%Volume
21.59.55216,06-0,71%502
21.59.55216,05-0,71%200
21.59.55216,06-0,71%900
21.59.55216,05-0,71%3.160
21.59.55216,03-0,72%100
21.59.55216,045-0,71%100
21.59.55216,04-0,72%300
21.59.55216,045-0,71%105
21.59.55216,05-0,71%900
21.59.55216,03-0,72%160
21.59.55216,04-0,72%100
21.59.55216,05-0,71%2.360
21.59.54216,04-0,72%300
21.59.54216,03-0,72%342
21.59.54216,04-0,72%2.627
21.59.53216,02-0,73%500
21.59.53216,015-0,73%100
21.59.53216,0101-0,73%100
21.59.53216,015-0,73%104
21.59.53216,01-0,73%100
21.59.53216,02-0,73%400
21.59.53216,015-0,73%115
21.59.53216,02-0,73%690
21.59.52216,01-0,73%180
21.59.52216,02-0,73%6.883
21.59.52216,01-0,73%200
21.59.52216,006-0,73%194
21.59.52216,00-0,74%102
21.59.52215,99-0,74%500
21.59.52216,00-0,74%820
OraValoreVar.%Volume
21.59.52216,005-0,73%200
21.59.51216,00-0,74%100
21.59.51215,9934-0,74%9.000
21.59.50215,9982-0,74%141
21.59.50215,998-0,74%1.000
21.59.50216,00-0,74%2.318
21.59.50215,995-0,74%100
21.59.50215,9982-0,74%400
21.59.50216,00-0,74%100
21.59.50215,995-0,74%305

(*) I dati sono limitati agli ultimi 100 contratti.

```