Milano 9:25
52.519 +0,66%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:25
10.872 +0,04%
25.960 +1,29%

Advanced Micro Devices

Mercato: NASDAQ - National

476,15
-1,90%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
21.59.59476,13-1,91%969
21.59.59476,125-1,91%500
21.59.59476,13-1,91%1.100
21.59.59476,09-1,92%737
21.59.59476,10-1,91%1.815
21.59.59476,13-1,91%2.600
21.59.59476,1299-1,91%100
21.59.59476,10-1,91%582
21.59.59476,11-1,91%2.335
21.59.59476,12-1,91%2.400
21.59.59476,13-1,91%100
21.59.59476,12-1,91%100
21.59.58476,075-1,92%100
21.59.58476,13-1,91%100
21.59.58476,075-1,92%200
21.59.58475,99-1,94%100
21.59.58476,13-1,91%100
21.59.58476,075-1,92%200
21.59.58476,13-1,91%100
21.59.58476,075-1,92%200
21.59.58476,13-1,91%300
21.59.58476,08-1,92%100
21.59.58476,13-1,91%400
21.59.57476,05-1,92%200
21.59.57476,03-1,93%100
21.59.57475,97-1,94%100
21.59.57476,05-1,92%500
21.59.57476,01-1,93%100
21.59.57476,05-1,92%500
21.59.57475,97-1,94%662
OraValoreVar.%Volume
21.59.57475,98-1,94%472
21.59.57476,04-1,93%500
21.59.57476,05-1,92%200
21.59.57476,13-1,91%1.700
21.59.57476,08-1,92%200
21.59.57476,07-1,92%250
21.59.57475,98-1,94%200
21.59.57476,13-1,91%100
21.59.57476,05-1,92%100
21.59.57476,13-1,91%300
21.59.57476,11-1,91%200
21.59.56476,01-1,93%190
21.59.56476,04-1,93%419
21.59.56475,94-1,95%100
21.59.56476,04-1,93%300
21.59.56476,07-1,92%160
21.59.56476,08-1,92%100
21.59.56476,07-1,92%101
21.59.56475,96-1,94%117
21.59.56476,005-1,93%200
21.59.56476,00-1,93%400
21.59.56475,96-1,94%100
21.59.56475,93-1,95%200
21.59.56475,895-1,96%100
21.59.56475,97-1,94%100
21.59.56476,00-1,93%200
21.59.56476,01-1,93%120
21.59.56476,00-1,93%100
21.59.56475,96-1,94%100
21.59.56475,97-1,94%123
OraValoreVar.%Volume
21.59.56476,00-1,93%200
21.59.56476,07-1,92%100
21.59.56476,00-1,93%100
21.59.56476,06-1,92%401
21.59.56476,065-1,92%767
21.59.56476,07-1,92%100
21.59.56476,065-1,92%306
21.59.56476,10-1,91%100
21.59.56476,065-1,92%500
21.59.56476,13-1,91%700
21.59.56476,12-1,91%105
21.59.56476,065-1,92%713
21.59.56476,11-1,91%100
21.59.56476,065-1,92%200
21.59.56476,12-1,91%100
21.59.56476,13-1,91%100
21.59.55476,02-1,93%100
21.59.55475,96-1,94%100
21.59.55476,07-1,92%177
21.59.55476,04-1,93%123
21.59.55475,96-1,94%100
21.59.55475,955-1,94%100
21.59.55475,96-1,94%100
21.59.55476,08-1,92%100
21.59.55476,11-1,91%300
21.59.55476,08-1,92%400
21.59.55476,09-1,92%200
21.59.55476,08-1,92%300
21.59.55476,11-1,91%100
21.59.55476,14-1,91%100
OraValoreVar.%Volume
21.59.55476,08-1,92%100
21.59.55476,32-1,87%282
21.59.55476,21-1,89%300
21.59.55476,205-1,89%200
21.59.55476,26-1,88%151
21.59.55476,08-1,92%200
21.59.55476,09-1,92%200
21.59.55476,16-1,90%120
21.59.55476,205-1,89%300
21.59.55476,10-1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```