Milano 10:12
52.608 +0,83%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:12
10.875 +0,06%
Francoforte 10:12
25.984 +1,38%

Advanced Micro Devices

Mercato: NASDAQ - National

476,15
-1,90%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
21.59.59476,13INV.969
21.59.59476,125-0,01%500
21.59.59476,13INV.1.100
21.59.59476,09-0,01%737
21.59.59476,10-0,01%1.815
21.59.59476,13INV.2.600
21.59.59476,1299INV.100
21.59.59476,10-0,01%582
21.59.59476,11-0,01%2.335
21.59.59476,12-0,01%2.400
21.59.59476,13INV.100
21.59.59476,12-0,01%100
21.59.58476,075-0,02%100
21.59.58476,13INV.100
21.59.58476,075-0,02%200
21.59.58475,99-0,03%100
21.59.58476,13INV.100
21.59.58476,075-0,02%200
21.59.58476,13INV.100
21.59.58476,075-0,02%200
21.59.58476,13INV.300
21.59.58476,08-0,01%100
21.59.58476,13INV.400
21.59.57476,05-0,02%200
21.59.57476,03-0,03%100
21.59.57475,97-0,04%100
21.59.57476,05-0,02%500
21.59.57476,01-0,03%100
21.59.57476,05-0,02%500
21.59.57475,97-0,04%662
OraValoreVar.%Volume
21.59.57475,98-0,04%472
21.59.57476,04-0,02%500
21.59.57476,05-0,02%200
21.59.57476,13INV.1.700
21.59.57476,08-0,01%200
21.59.57476,07-0,02%250
21.59.57475,98-0,04%200
21.59.57476,13INV.100
21.59.57476,05-0,02%100
21.59.57476,13INV.300
21.59.57476,11-0,01%200
21.59.56476,01-0,03%190
21.59.56476,04-0,02%419
21.59.56475,94-0,04%100
21.59.56476,04-0,02%300
21.59.56476,07-0,02%160
21.59.56476,08-0,01%100
21.59.56476,07-0,02%101
21.59.56475,96-0,04%117
21.59.56476,005-0,03%200
21.59.56476,00-0,03%400
21.59.56475,96-0,04%100
21.59.56475,93-0,05%200
21.59.56475,895-0,05%100
21.59.56475,97-0,04%100
21.59.56476,00-0,03%200
21.59.56476,01-0,03%120
21.59.56476,00-0,03%100
21.59.56475,96-0,04%100
21.59.56475,97-0,04%123
OraValoreVar.%Volume
21.59.56476,00-0,03%200
21.59.56476,07-0,02%100
21.59.56476,00-0,03%100
21.59.56476,06-0,02%401
21.59.56476,065-0,02%767
21.59.56476,07-0,02%100
21.59.56476,065-0,02%306
21.59.56476,10-0,01%100
21.59.56476,065-0,02%500
21.59.56476,13INV.700
21.59.56476,12-0,01%105
21.59.56476,065-0,02%713
21.59.56476,11-0,01%100
21.59.56476,065-0,02%200
21.59.56476,12-0,01%100
21.59.56476,13INV.100
21.59.55476,02-0,03%100
21.59.55475,96-0,04%100
21.59.55476,07-0,02%177
21.59.55476,04-0,02%123
21.59.55475,96-0,04%100
21.59.55475,955-0,04%100
21.59.55475,96-0,04%100
21.59.55476,08-0,01%100
21.59.55476,11-0,01%300
21.59.55476,08-0,01%400
21.59.55476,09-0,01%200
21.59.55476,08-0,01%300
21.59.55476,11-0,01%100
21.59.55476,14INV.100
OraValoreVar.%Volume
21.59.55476,08-0,01%100
21.59.55476,32+0,04%282
21.59.55476,21+0,01%300
21.59.55476,205+0,01%200
21.59.55476,26+0,02%151
21.59.55476,08-0,01%200
21.59.55476,09-0,01%200
21.59.55476,16INV.120
21.59.55476,205+0,01%300
21.59.55476,10-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```