Milano 17-giu
52.595 0,00%
Nasdaq 17-giu
29.671 -0,99%
Dow Jones 17-giu
51.493 -0,98%
Londra 17-giu
10.509 0,00%
Francoforte 17-giu
24.935 0,00%

Advanced Micro Devices

Mercato: NASDAQ - National

512,48
+1,02%

valuta in USD

Ultimo aggiornamento: 17/06/2026
Dati differiti di 15 minuti.

Dati intraday del 17/06/2026*
OraValoreVar.%Volume
22.00.00512,48+1,02%2.589.184
21.59.59512,06+0,94%1.609
21.59.59512,15+0,96%120
21.59.59512,47+1,02%100
21.59.59512,217+0,97%300
21.59.59512,47+1,02%104
21.59.59511,99+0,93%1.834
21.59.59512,00+0,93%371
21.59.59512,03+0,93%541
21.59.59512,10+0,95%900
21.59.59512,28+0,98%100
21.59.59512,45+1,02%241
21.59.59512,47+1,02%100
21.59.59512,48+1,02%200
21.59.59512,38+1,00%100
21.59.59512,365+1,00%100
21.59.59512,38+1,00%100
21.59.59512,48+1,02%100
21.59.59512,47+1,02%100
21.59.59512,46+1,02%685
21.59.59512,45+1,02%100
21.59.59512,43+1,01%100
21.59.59512,29+0,99%600
21.59.59512,17+0,96%100
21.59.59512,16+0,96%100
21.59.59512,29+0,99%748
21.59.59512,51+1,03%100
21.59.57512,53+1,03%100
21.59.57512,42+1,01%136
21.59.57512,44+1,02%126
OraValoreVar.%Volume
21.59.57512,45+1,02%100
21.59.57512,48+1,02%200
21.59.57511,971+0,92%200
21.59.57512,51+1,03%215
21.59.57512,49+1,03%500
21.59.57512,50+1,03%200
21.59.57512,325+0,99%100
21.59.57512,6175+1,05%400
21.59.57512,60+1,05%100
21.59.57512,65+1,06%837
21.59.56511,97+0,92%125
21.59.56512,55+1,04%400
21.59.56512,17+0,96%300
21.59.56512,18+0,96%100
21.59.56512,26+0,98%100
21.59.56512,545+1,04%300
21.59.56511,975+0,92%100
21.59.56512,55+1,04%200
21.59.56512,21+0,97%200
21.59.56512,23+0,97%150
21.59.56512,50+1,03%200
21.59.56512,21+0,97%100
21.59.56512,155+0,96%100
21.59.56512,10+0,95%200
21.59.56512,19+0,97%100
21.59.56512,06+0,94%100
21.59.56512,33+0,99%200
21.59.56512,16+0,96%100
21.59.56512,18+0,96%200
21.59.56512,33+0,99%400
OraValoreVar.%Volume
21.59.56512,18+0,96%100
21.59.56512,32+0,99%100
21.59.56512,23+0,97%100
21.59.56512,26+0,98%187
21.59.56512,21+0,97%100
21.59.56512,20+0,97%100
21.59.56512,24+0,98%100
21.59.56512,09+0,95%480
21.59.55512,16+0,96%103
21.59.55512,09+0,95%100
21.59.55511,96+0,92%274
21.59.55512,095+0,95%100
21.59.55511,93+0,91%200
21.59.55511,95+0,92%100
21.59.55511,99+0,93%100
21.59.55511,95+0,92%100
21.59.55511,94+0,92%100
21.59.55512,01+0,93%100
21.59.55511,83+0,89%428
21.59.55511,84+0,90%1.000
21.59.55511,85+0,90%200
21.59.54511,96+0,92%270
21.59.54511,89+0,91%100
21.59.54511,995+0,93%100
21.59.53512,28+0,98%100
21.59.53512,22+0,97%100
21.59.53512,20+0,97%100
21.59.53512,19+0,97%442
21.59.53512,22+0,97%160
21.59.53512,32+0,99%200
OraValoreVar.%Volume
21.59.53512,35+1,00%145
21.59.53512,32+0,99%100
21.59.53512,05+0,94%489
21.59.53512,00+0,93%300
21.59.53512,01+0,93%300
21.59.53512,02+0,93%100
21.59.53511,92+0,91%500
21.59.53511,89+0,91%13.643
21.59.53511,90+0,91%150
21.59.53512,04+0,94%400

(*) I dati sono limitati agli ultimi 100 contratti.

```