Milano 18-mar
44.741 -0,33%
Nasdaq 18-mar
24.425 -1,43%
Dow Jones 18-mar
46.225 -1,63%
Londra 18-mar
10.305 -0,94%
Francoforte 18-mar
23.502 -0,96%

Advanced Micro Devices

Mercato: NASDAQ - National

199,46
+1,60%

valuta in USD

Ultimo aggiornamento: 18/03/2026
Dati differiti di 15 minuti.

Dati intraday del 18/03/2026*
OraValoreVar.%Volume
21.00.00199,46+1,60%1.810.865
21.00.00199,45+1,60%300
20.59.59199,44+1,59%873
20.59.59199,46+1,60%600
20.59.59199,47+1,61%780
20.59.59199,46+1,60%200
20.59.59199,44+1,59%265
20.59.59199,43+1,59%530
20.59.59199,44+1,59%303
20.59.59199,45+1,60%100
20.59.59199,46+1,60%500
20.59.59199,47+1,61%200
20.59.59199,48+1,61%100
20.59.59199,46+1,60%200
20.59.59199,47+1,61%500
20.59.59199,48+1,61%100
20.59.59199,46+1,60%300
20.59.59199,45+1,60%300
20.59.59199,46+1,60%403
20.59.59199,47+1,61%100
20.59.59199,46+1,60%100
20.59.59199,49+1,62%200
20.59.59199,50+1,62%300
20.59.59199,46+1,60%200
20.59.59199,45+1,60%100
20.59.59199,46+1,60%434
20.59.59199,44+1,59%100
20.59.59199,43+1,59%203
20.59.59199,42+1,58%121
20.59.59199,43+1,59%103
OraValoreVar.%Volume
20.59.59199,44+1,59%403
20.59.59199,43+1,59%467
20.59.59199,45+1,60%200
20.59.59199,44+1,59%100
20.59.59199,45+1,60%103
20.59.59199,465+1,61%100
20.59.59199,46+1,60%900
20.59.59199,47+1,61%1.414
20.59.59199,48+1,61%100
20.59.59199,49+1,62%100
20.59.58199,48+1,61%103
20.59.58199,49+1,62%100
20.59.58199,47+1,61%1.586
20.59.58199,49+1,62%406
20.59.58199,50+1,62%100
20.59.58199,51+1,63%403
20.59.58199,50+1,62%500
20.59.58199,49+1,62%203
20.59.58199,505+1,63%100
20.59.58199,48+1,61%100
20.59.58199,45+1,60%406
20.59.58199,43+1,59%1.782
20.59.58199,445+1,60%100
20.59.58199,46+1,60%203
20.59.58199,48+1,61%100
20.59.58199,50+1,62%100
20.59.58199,48+1,61%100
20.59.57199,47+1,61%203
20.59.57199,46+1,60%500
20.59.57199,47+1,61%473
OraValoreVar.%Volume
20.59.57199,48+1,61%500
20.59.57199,47+1,61%200
20.59.57199,465+1,61%257
20.59.57199,46+1,60%205
20.59.57199,43+1,59%311
20.59.57199,45+1,60%102
20.59.57199,47+1,61%200
20.59.57199,48+1,61%116
20.59.57199,495+1,62%100
20.59.57199,48+1,61%302
20.59.57199,45+1,60%405
20.59.57199,49+1,62%100
20.59.57199,50+1,62%100
20.59.56199,47+1,61%100
20.59.56199,45+1,60%800
20.59.56199,47+1,61%200
20.59.56199,46+1,60%300
20.59.56199,45+1,60%400
20.59.56199,46+1,60%154
20.59.56199,45+1,60%689
20.59.56199,46+1,60%202
20.59.56199,47+1,61%202
20.59.56199,45+1,60%100
20.59.56199,43+1,59%563
20.59.56199,44+1,59%200
20.59.56199,432+1,59%200
20.59.56199,46+1,60%200
20.59.56199,463+1,61%100
20.59.56199,47+1,61%200
20.59.56199,46+1,60%803
OraValoreVar.%Volume
20.59.56199,47+1,61%300
20.59.56199,48+1,61%100
20.59.55199,49+1,62%500
20.59.55199,50+1,62%100
20.59.55199,49+1,62%739
20.59.55199,48+1,61%100
20.59.55199,46+1,60%400
20.59.55199,47+1,61%100
20.59.55199,48+1,61%100
20.59.55199,49+1,62%583

(*) I dati sono limitati agli ultimi 100 contratti.

```