Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Adyen Nv

ISIN: NL0012969182 - Mercato: Euronext - Amsterdam

855,5
-2,54%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.06855,50-2,54%45.459
17.29.59861,00-1,91%2
17.29.59860,90-1,93%1
17.29.59860,50-1,97%9
17.29.59860,60-1,96%1
17.29.59860,70-1,95%10
17.29.59861,00-1,91%26
17.29.59861,10-1,90%10
17.29.57860,80-1,94%2
17.29.54860,60-1,96%7
17.29.52860,80-1,94%19
17.29.52860,60-1,96%1
17.29.46860,70-1,95%12
17.29.45860,60-1,96%6
17.29.42860,40-1,98%2
17.29.31860,30-1,99%18
17.29.30860,20-2,01%2
17.29.21860,00-2,03%10
17.29.14859,50-2,08%1
17.29.03859,60-2,07%4
17.29.00859,50-2,08%8
17.28.58859,70-2,06%7
17.28.57859,80-2,05%4
17.28.53859,50-2,08%6
17.28.53859,40-2,10%5
17.28.52859,30-2,11%1
17.28.47859,10-2,13%7
17.28.47859,20-2,12%3
17.28.46859,20-2,12%2
17.28.42859,10-2,13%2
OraValoreVar.%Volume
17.28.41859,20-2,12%3
17.28.41859,10-2,13%3
17.28.35859,20-2,12%8
17.28.34859,10-2,13%1
17.28.34858,90-2,15%4
17.28.34858,80-2,16%2
17.28.27859,30-2,11%1
17.28.26859,10-2,13%2
17.28.24859,00-2,14%6
17.28.21859,20-2,12%6
17.28.16859,50-2,08%15
17.28.14859,40-2,10%4
17.28.14859,30-2,11%5
17.28.03859,20-2,12%15
17.28.01859,10-2,13%1
17.28.01859,00-2,14%1
17.28.00859,20-2,12%1
17.28.00859,10-2,13%9
17.27.56859,50-2,08%2
17.27.56859,30-2,11%37
17.27.56859,50-2,08%32
17.27.53859,30-2,11%2
17.27.53859,40-2,10%1
17.27.45859,50-2,08%5
17.27.42859,40-2,10%5
17.27.40859,60-2,07%3
17.27.40859,50-2,08%5
17.27.39859,70-2,06%4
17.27.38859,60-2,07%11
17.27.38859,50-2,08%1
OraValoreVar.%Volume
17.27.35859,70-2,06%3
17.27.35859,60-2,07%1
17.27.34859,65-2,07%1
17.27.34859,50-2,08%10
17.27.31859,10-2,13%4
17.27.31859,20-2,12%12
17.27.31859,00-2,14%16
17.27.21859,30-2,11%9
17.27.17859,50-2,08%5
17.27.16859,60-2,07%1
17.27.13859,90-2,04%7
17.27.10860,00-2,03%13
17.27.06859,90-2,04%12
17.26.59860,10-2,02%1
17.26.54860,00-2,03%5
17.26.50860,30-1,99%1
17.26.50860,20-2,01%3
17.26.50860,10-2,02%3
17.26.42859,90-2,04%5
17.26.42860,00-2,03%1
17.26.38860,20-2,01%5
17.26.38860,30-1,99%5
17.26.38860,20-2,01%1
17.26.38860,30-1,99%7
17.26.33860,50-1,97%7
17.26.33860,40-1,98%1
17.26.31860,30-1,99%1
17.26.28860,50-1,97%13
17.26.25860,40-1,98%4
17.26.25860,30-1,99%1
OraValoreVar.%Volume
17.26.25860,40-1,98%1
17.26.21860,60-1,96%5
17.26.08860,50-1,97%1
17.26.07860,40-1,98%1
17.26.06860,50-1,97%25
17.26.05860,40-1,98%23
17.26.05860,30-1,99%8
17.26.04860,10-2,02%10
17.26.00860,00-2,03%2
17.25.47860,10-2,02%6

(*) I dati sono limitati agli ultimi 100 contratti.

```