Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Adyen Nv

ISIN: NL0012969182 - Mercato: Euronext - Amsterdam

820,4
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.25820,40INV.51.673
17.29.58818,00-0,29%61
17.29.58818,20-0,27%8
17.29.58818,40-0,24%22
17.29.56818,40-0,24%16
17.29.56818,10-0,28%19
17.29.56818,00-0,29%86
17.29.55817,80-0,32%8
17.29.55817,70-0,33%1
17.29.53817,60-0,34%8
17.29.51817,50-0,35%14
17.29.51817,40-0,37%10
17.29.50817,60-0,34%23
17.29.50817,50-0,35%13
17.29.49817,50-0,35%7
17.29.48817,80-0,32%7
17.29.48817,50-0,35%116
17.29.48817,60-0,34%13
17.29.45817,80-0,32%12
17.29.45817,60-0,34%13
17.29.44817,90-0,30%7
17.29.44817,60-0,34%13
17.29.44817,70-0,33%7
17.29.44817,80-0,32%7
17.29.42817,70-0,33%13
17.29.42817,80-0,32%7
17.29.42817,90-0,30%7
17.29.42818,00-0,29%7
17.29.39817,90-0,30%7
17.29.39818,20-0,27%10
OraValoreVar.%Volume
17.29.39818,10-0,28%7
17.29.39817,90-0,30%21
17.29.39818,00-0,29%13
17.29.39818,20-0,27%14
17.29.36818,20-0,27%29
17.29.36817,90-0,30%7
17.29.36818,10-0,28%12
17.29.36818,00-0,29%7
17.29.36817,80-0,32%13
17.29.36817,90-0,30%7
17.29.36818,20-0,27%7
17.29.36818,30-0,26%16
17.29.36818,20-0,27%7
17.29.36818,30-0,26%7
17.29.36818,50-0,23%23
17.29.36818,40-0,24%23
17.29.23818,70-0,21%23
17.29.23818,80-0,20%8
17.29.22818,70-0,21%15
17.29.22819,00-0,17%15
17.29.22818,90-0,18%12
17.29.20819,00-0,17%2
17.29.19818,80-0,20%10
17.29.17818,60-0,22%1
17.29.16818,80-0,20%23
17.29.16818,70-0,21%11
17.29.16818,90-0,18%7
17.29.16818,80-0,20%10
17.29.16818,70-0,21%8
17.29.15818,90-0,18%2
OraValoreVar.%Volume
17.29.10818,80-0,20%8
17.29.10818,70-0,21%17
17.29.08818,50-0,23%1
17.29.08818,70-0,21%79
17.29.08818,60-0,22%11
17.29.04818,30-0,26%8
17.29.04818,20-0,27%7
17.29.04818,30-0,26%7
17.29.04818,20-0,27%13
17.29.04818,30-0,26%10
17.29.04818,20-0,27%13
17.29.04818,30-0,26%18
17.29.04818,50-0,23%7
17.29.03818,40-0,24%5
17.29.02818,10-0,28%23
17.29.02818,20-0,27%8
17.29.02818,10-0,28%9
17.29.02818,30-0,26%3
17.29.02818,40-0,24%8
17.29.01818,10-0,28%18
17.29.01817,90-0,30%13
17.29.01818,00-0,29%7
17.29.01818,10-0,28%20
17.29.00818,20-0,27%7
17.29.00818,30-0,26%27
17.29.00818,20-0,27%8
17.29.00818,10-0,28%9
17.28.58818,00-0,29%10
17.28.53818,00-0,29%2
17.28.53817,95-0,30%5
OraValoreVar.%Volume
17.28.53818,00-0,29%17
17.28.53817,80-0,32%23
17.28.53818,00-0,29%25
17.28.53818,10-0,28%14
17.28.52817,90-0,30%7
17.28.52817,80-0,32%19
17.28.49818,00-0,29%2
17.28.41817,80-0,32%6
17.28.41817,90-0,30%8
17.28.26817,70-0,33%7

(*) I dati sono limitati agli ultimi 100 contratti.

```