Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Adyen Nv

ISIN: NL0012969182 - Mercato: Euronext - Amsterdam

1.236,4
+4,18%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.121.236,40INV.47.975
17.29.591.241,00+0,37%13
17.29.591.240,80+0,36%15
17.29.511.240,40+0,32%21
17.29.411.240,20+0,31%42
17.29.401.240,40+0,32%8
17.29.381.240,60+0,34%8
17.29.381.240,40+0,32%14
17.29.381.240,80+0,36%1
17.29.371.240,00+0,29%3
17.29.371.240,20+0,31%29
17.29.341.240,00+0,29%14
17.29.341.240,20+0,31%26
17.29.341.240,40+0,32%23
17.29.341.240,60+0,34%9
17.29.321.240,40+0,32%7
17.29.321.240,20+0,31%7
17.29.321.240,40+0,32%28
17.29.301.240,60+0,34%26
17.29.301.240,80+0,36%18
17.29.241.240,40+0,32%2
17.29.241.240,60+0,34%17
17.29.231.241,00+0,37%7
17.29.231.241,20+0,39%15
17.29.231.241,00+0,37%7
17.29.231.241,20+0,39%17
17.29.231.241,40+0,40%14
17.29.171.241,60+0,42%1
17.29.111.242,00+0,45%11
17.29.101.242,20+0,47%31
OraValoreVar.%Volume
17.29.101.242,00+0,45%24
17.29.081.241,20+0,39%20
17.29.071.241,40+0,40%48
17.29.041.241,60+0,42%28
17.28.341.242,00+0,45%15
17.28.341.241,80+0,44%9
17.28.331.242,20+0,47%2
17.28.251.242,40+0,49%24
17.28.251.242,80+0,52%4
17.28.251.242,60+0,50%25
17.28.251.242,80+0,52%36
17.28.241.243,00+0,53%12
17.28.171.243,20+0,55%21
17.28.101.242,80+0,52%1
17.28.061.242,60+0,50%28
17.28.061.243,00+0,53%33
17.27.461.243,20+0,55%67
17.27.371.243,40+0,57%12
17.27.191.243,60+0,58%1
17.27.171.243,40+0,57%16
17.27.121.243,00+0,53%29
17.26.491.243,20+0,55%6
17.26.331.242,80+0,52%10
17.26.331.243,00+0,53%7
17.26.291.243,40+0,57%2
17.26.231.243,00+0,53%4
17.26.231.242,80+0,52%4
17.26.231.243,00+0,53%15
17.26.231.242,80+0,52%16
17.26.231.243,20+0,55%9
OraValoreVar.%Volume
17.26.231.243,00+0,53%4
17.26.231.243,20+0,55%30
17.26.221.243,40+0,57%4
17.26.221.243,60+0,58%37
17.26.221.243,80+0,60%5
17.26.161.244,00+0,61%4
17.26.141.243,80+0,60%14
17.26.011.243,60+0,58%6
17.26.011.245,00+0,70%37
17.26.011.244,80+0,68%7
17.26.011.244,60+0,66%7
17.26.011.244,40+0,65%13
17.26.011.244,20+0,63%14
17.26.011.244,00+0,61%13
17.26.011.243,80+0,60%29
17.26.001.243,20+0,55%25
17.25.581.243,40+0,57%11
17.25.561.242,80+0,52%1
17.25.541.242,60+0,50%17
17.25.441.242,00+0,45%9
17.25.441.241,80+0,44%16
17.25.441.242,20+0,47%3
17.25.301.241,60+0,42%9
17.25.181.242,00+0,45%2
17.25.111.241,20+0,39%13
17.25.111.241,40+0,40%20
17.25.111.241,00+0,37%16
17.24.591.240,80+0,36%10
17.24.571.240,60+0,34%8
17.24.541.240,40+0,32%5
OraValoreVar.%Volume
17.24.541.240,50+0,33%4
17.24.541.240,40+0,32%14
17.24.451.240,60+0,34%12
17.24.441.240,80+0,36%1
17.24.441.241,00+0,37%12
17.24.441.240,80+0,36%18
17.24.441.241,20+0,39%13
17.24.441.241,00+0,37%18
17.24.441.241,20+0,39%64
17.24.441.241,40+0,40%11

(*) I dati sono limitati agli ultimi 100 contratti.

```