Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Adyen Nv

ISIN: NL0012969182 - Mercato: Euronext - Amsterdam

849,3
+3,52%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.19849,30+3,52%71.674
17.29.59849,10+3,50%25
17.29.59849,20+3,51%8
17.29.58849,00+3,49%13
17.29.58848,60+3,44%10
17.29.57848,90+3,47%13
17.29.57848,60+3,44%1
17.29.56848,50+3,43%235
17.29.56848,60+3,44%4
17.29.55849,10+3,50%6
17.29.55849,00+3,49%12
17.29.52848,90+3,47%12
17.29.52848,80+3,46%12
17.29.51848,70+3,45%3
17.29.50848,50+3,43%2
17.29.50848,40+3,41%329
17.29.50848,30+3,40%11
17.29.49848,20+3,39%11
17.29.48848,40+3,41%3
17.29.47848,50+3,43%3
17.29.47848,90+3,47%4
17.29.47848,80+3,46%4
17.29.47848,70+3,45%8
17.29.47848,30+3,40%25
17.29.47848,40+3,41%15
17.29.47848,50+3,43%4
17.29.46849,00+3,49%4
17.29.46848,90+3,47%14
17.29.42848,60+3,44%616
17.29.42848,70+3,45%26
OraValoreVar.%Volume
17.29.42848,80+3,46%22
17.29.42848,90+3,47%6
17.29.42849,00+3,49%2
17.29.42849,10+3,50%5
17.29.42848,80+3,46%2
17.29.40849,20+3,51%4
17.29.40849,10+3,50%23
17.29.40849,00+3,49%64
17.29.39848,70+3,45%30
17.29.38849,00+3,49%4
17.29.36848,90+3,47%18
17.29.34848,80+3,46%8
17.29.34848,70+3,45%9
17.29.32848,60+3,44%2
17.29.30848,30+3,40%2
17.29.29848,70+3,45%1
17.29.29848,50+3,43%15
17.29.29848,40+3,41%23
17.29.29848,30+3,40%6
17.29.27848,20+3,39%12
17.29.27848,10+3,38%7
17.29.25848,00+3,36%91
17.29.24847,90+3,35%37
17.29.24847,80+3,34%38
17.29.20847,90+3,35%9
17.29.19847,80+3,34%10
17.29.18847,70+3,33%7
17.29.17847,90+3,35%4
17.29.17847,80+3,34%7
17.29.17847,70+3,33%2
OraValoreVar.%Volume
17.29.17847,60+3,32%3
17.29.12847,50+3,30%124
17.29.12847,60+3,32%55
17.29.12847,70+3,33%2
17.29.10847,90+3,35%6
17.29.08847,60+3,32%3
17.29.08847,70+3,33%30
17.29.08847,80+3,34%14
17.29.08847,90+3,35%2
17.29.08847,70+3,33%133
17.29.07848,20+3,39%9
17.29.05848,00+3,36%224
17.29.04847,60+3,32%3
17.29.04847,70+3,33%2
17.29.04847,90+3,35%8
17.29.03847,80+3,34%7
17.29.01847,60+3,32%100
17.29.01847,50+3,30%61
17.29.00847,40+3,29%26
17.29.00847,20+3,27%12
17.29.00847,10+3,25%5
17.28.57846,90+3,23%9
17.28.54846,60+3,19%32
17.28.54846,50+3,18%4
17.28.54846,30+3,16%16
17.28.53846,20+3,14%4
17.28.53846,10+3,13%6
17.28.53846,00+3,12%2
17.28.53845,90+3,11%66
17.28.53846,00+3,12%2
OraValoreVar.%Volume
17.28.53845,90+3,11%24
17.28.53846,00+3,12%23
17.28.53846,10+3,13%25
17.28.53846,20+3,14%15
17.28.53846,30+3,16%14
17.28.50846,20+3,14%10
17.28.50846,10+3,13%127
17.28.46846,60+3,19%45
17.28.46846,45+3,18%7
17.28.46846,40+3,17%12

(*) I dati sono limitati agli ultimi 100 contratti.

```