Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.17.46 | 1.220 | -2,09 | 3 | 3.660 |
| 17.17.39 | 1.220,4 | -2,05 | 13 | 15.865 |
| 17.17.33 | 1.220,2 | -2,07 | 5 | 6.101 |
| 17.17.33 | 1.220 | -2,09 | 14 | 17.080 |
| 17.17.31 | 1.219,8 | -2,10 | 15 | 18.297 |
| 17.17.29 | 1.220,2 | -2,07 | 2 | 2.440 |
| 17.17.28 | 1.220,4 | -2,05 | 20 | 24.408 |
| 17.17.26 | 1.220,2 | -2,07 | 10 | 12.202 |
| 17.17.26 | 1.220 | -2,09 | 19 | 23.180 |
| 17.17.26 | 1.219,8 | -2,10 | 12 | 14.638 |
| 17.17.26 | 1.219,6 | -2,12 | 6 | 7.318 |
| 17.17.26 | 1.219,4 | -2,13 | 6 | 7.316 |
| 17.17.26 | 1.219 | -2,17 | 6 | 7.314 |
| 17.17.14 | 1.218,6 | -2,20 | 18 | 21.935 |
| 17.17.14 | 1.218,8 | -2,18 | 1 | 1.219 |
| 17.17.06 | 1.218,4 | -2,22 | 11 | 13.402 |
| 17.17.06 | 1.218,2 | -2,23 | 15 | 18.273 |
| 17.17.04 | 1.218 | -2,25 | 27 | 32.886 |
| 17.16.57 | 1.217,8 | -2,26 | 6 | 7.307 |
| 17.16.57 | 1.218 | -2,25 | 43 | 52.374 |
| 17.16.37 | 1.218,2 | -2,23 | 2 | 2.436 |
| 17.16.37 | 1.218,4 | -2,22 | 21 | 25.586 |
| 17.16.36 | 1.218,8 | -2,18 | 32 | 39.002 |
| 17.16.35 | 1.218,6 | -2,20 | 88 | 107.237 |
| 17.16.33 | 1.218,8 | -2,18 | 16 | 19.501 |
| 17.16.30 | 1.218,6 | -2,20 | 6 | 7.312 |
| 17.16.25 | 1.218,8 | -2,18 | 17 | 20.720 |
| 17.16.24 | 1.219 | -2,17 | 18 | 21.942 |
| 17.16.21 | 1.219,2 | -2,15 | 7 | 8.534 |
| 17.16.01 | 1.219,6 | -2,12 | 10 | 12.196 |