Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Adyen Nv

ISIN: NL0012969182 - Mercato: Euronext - Amsterdam

1.330,6
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.281.330,60INV.25.358
17.29.571.327,60-0,23%3
17.29.551.327,40-0,24%3
17.29.531.327,80-0,21%5
17.29.521.328,00-0,20%15
17.29.521.327,60-0,23%4
17.29.521.327,80-0,21%8
17.29.511.327,60-0,23%5
17.29.431.328,20-0,18%4
17.29.431.328,00-0,20%2
17.29.351.328,40-0,17%7
17.29.331.328,80-0,14%27
17.29.331.328,60-0,15%66
17.29.321.328,20-0,18%20
17.29.301.328,80-0,14%3
17.29.001.328,60-0,15%17
17.28.561.328,20-0,18%2
17.28.411.328,20-0,18%1
17.28.411.328,40-0,17%13
17.28.411.328,40-0,17%4
17.28.341.328,60-0,15%4
17.28.341.328,40-0,17%4
17.28.211.328,80-0,14%14
17.28.141.328,40-0,17%4
17.28.141.328,80-0,14%6
17.28.141.328,40-0,17%10
17.28.141.328,60-0,15%10
17.28.141.329,00-0,12%4
17.28.141.329,20-0,11%2
17.28.141.329,40-0,09%14
OraValoreVar.%Volume
17.28.131.329,80-0,06%9
17.28.131.330,00-0,05%3
17.28.131.329,60-0,08%10
17.28.001.329,80-0,06%14
17.27.401.329,40-0,09%3
17.27.391.329,20-0,11%3
17.27.331.329,00-0,12%1
17.27.331.329,20-0,11%4
17.27.331.329,40-0,09%9
17.27.141.329,20-0,11%8
17.27.031.329,00-0,12%14
17.27.001.328,60-0,15%22
17.27.001.328,40-0,17%3
17.27.001.328,20-0,18%6
17.27.001.328,00-0,20%11
17.27.001.328,80-0,14%16
17.26.501.327,80-0,21%5
17.26.501.328,00-0,20%30
17.26.431.328,80-0,14%72
17.26.431.328,60-0,15%38
17.26.431.328,40-0,17%5
17.26.431.328,40-0,17%7
17.26.341.328,60-0,15%15
17.26.121.328,40-0,17%15
17.26.071.328,20-0,18%13
17.26.051.328,40-0,17%1
17.26.011.328,80-0,14%9
17.26.011.328,60-0,15%4
17.26.011.328,80-0,14%19
17.25.541.329,00-0,12%8
OraValoreVar.%Volume
17.25.531.328,80-0,14%2
17.25.521.328,60-0,15%9
17.25.521.328,20-0,18%12
17.25.521.328,40-0,17%30
17.25.521.329,00-0,12%4
17.25.501.328,80-0,14%4
17.25.501.329,00-0,12%10
17.25.001.329,00-0,12%6
17.25.001.329,20-0,11%11
17.24.551.329,20-0,11%25
17.24.471.329,00-0,12%9
17.24.011.328,80-0,14%9
17.23.431.328,60-0,15%9
17.23.421.328,40-0,17%15
17.23.201.328,80-0,14%11
17.23.091.328,60-0,15%4
17.23.091.328,40-0,17%12
17.23.091.328,80-0,14%2
17.23.091.328,60-0,15%17
17.23.091.328,80-0,14%40
17.23.091.329,00-0,12%7
17.23.031.329,40-0,09%17
17.22.581.329,60-0,08%1
17.22.581.329,40-0,09%17
17.22.431.329,80-0,06%1
17.22.361.330,00-0,05%8
17.22.351.330,20-0,03%4
17.22.351.330,40-0,02%23
17.22.301.330,60INV.9
17.22.301.330,80+0,02%17
OraValoreVar.%Volume
17.22.281.331,00+0,03%5
17.21.411.330,80+0,02%5
17.21.401.330,60INV.4
17.21.231.330,40-0,02%7
17.21.091.330,00-0,05%10
17.21.091.330,20-0,03%15
17.20.531.329,40-0,09%10
17.20.531.329,80-0,06%11
17.20.521.329,00-0,12%8
17.20.521.328,80-0,14%5

(*) I dati sono limitati agli ultimi 100 contratti.

```