Milano 10:07
51.498 -0,36%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 10:07
10.501 +0,03%
Francoforte 10:07
25.031 +0,14%

Adyen Nv

ISIN: NL0012969182 - Mercato: Euronext - Amsterdam

823,4
+0,37%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 10.07
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
10.07.34823,30+0,35%2
10.07.34823,20+0,34%2
10.07.34823,40+0,37%2
10.07.30823,00+0,32%2
10.07.29822,90+0,30%3
10.07.11822,70+0,28%8
10.07.11822,60+0,27%12
10.07.11822,90+0,30%1
10.07.07823,10+0,33%2
10.07.04823,00+0,32%2
10.06.35822,80+0,29%2
10.06.35822,70+0,28%1
10.06.35822,60+0,27%22
10.06.35822,50+0,26%9
10.06.35822,90+0,30%1
10.06.18822,10+0,21%5
10.06.04822,00+0,20%23
10.06.04822,10+0,21%8
10.05.40822,30+0,23%2
10.05.03822,10+0,21%7
10.04.38822,40+0,24%10
10.04.38822,30+0,23%17
10.04.38822,50+0,26%1
10.04.35822,00+0,20%14
10.04.00821,90+0,18%15
10.03.40821,70+0,16%2
10.03.39821,60+0,15%1
10.02.31821,70+0,16%6
10.02.31821,60+0,15%14
10.02.31821,50+0,13%2
OraValoreVar.%Volume
10.02.31821,20+0,10%1
10.02.31821,10+0,09%2
10.02.31821,80+0,17%6
10.02.15821,00+0,07%30
10.02.06821,20+0,10%11
10.01.44821,70+0,16%3
10.01.44821,60+0,15%15
10.01.31821,50+0,13%11
10.01.30822,00+0,20%3
10.00.46822,20+0,22%33
10.00.16822,80+0,29%1
10.00.16822,70+0,28%2
10.00.02823,10+0,33%11
10.00.01823,30+0,35%2
9.59.33823,20+0,34%3
9.59.33823,30+0,35%1
9.59.33823,20+0,34%5
9.59.22823,00+0,32%2
9.59.10822,50+0,26%10
9.59.07822,30+0,23%2
9.58.55822,10+0,21%5
9.58.29822,00+0,20%2
9.58.29821,90+0,18%7
9.58.04821,50+0,13%2
9.58.02821,20+0,10%2
9.57.51821,50+0,13%2
9.57.50821,20+0,10%3
9.57.35821,40+0,12%1
9.57.35821,30+0,11%8
9.57.35821,20+0,10%23
OraValoreVar.%Volume
9.57.35821,30+0,11%4
9.57.34820,90+0,06%7
9.57.34820,80+0,05%23
9.56.46820,90+0,06%8
9.55.53821,20+0,10%6
9.55.52821,00+0,07%37
9.55.52821,10+0,09%12
9.55.52821,20+0,10%16
9.55.36821,10+0,09%6
9.55.19820,60+0,02%2
9.54.42820,20-0,02%2
9.54.08820,10-0,04%3
9.53.46820,00-0,05%1
9.53.20820,00-0,05%1
9.53.20820,10-0,04%3
9.53.19819,90-0,06%4
9.52.58820,00-0,05%25
9.52.26819,90-0,06%2
9.52.15820,00-0,05%5
9.51.52819,90-0,06%2
9.51.36820,10-0,04%3
9.51.03820,00-0,05%6
9.50.50820,40INV.4
9.50.50820,30-0,01%54
9.50.43820,50+0,01%5
9.50.43820,40INV.3
9.50.31820,60+0,02%2
9.50.28820,80+0,05%4
9.50.26820,70+0,04%4
9.50.25820,60+0,02%5
OraValoreVar.%Volume
9.50.07820,50+0,01%4
9.49.36820,30-0,01%12
9.49.36820,40INV.8
9.49.35820,20-0,02%7
9.49.27819,90-0,06%2
9.49.18819,60-0,10%2
9.48.38820,10-0,04%2
9.48.13820,40INV.8
9.48.13820,30-0,01%40
9.48.13820,20-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```