Milano 11:16
51.608 -0,14%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:16
10.477 -0,19%
Francoforte 11:16
25.054 +0,23%

Adyen Nv

ISIN: NL0012969182 - Mercato: Euronext - Amsterdam

819,7
-0,09%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 11.15
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
11.15.31819,70-0,09%9
11.15.21819,40-0,12%40
11.15.09819,30-0,13%2
11.15.09819,20-0,15%1
11.14.50819,10-0,16%9
11.14.34819,50-0,11%7
11.14.28819,70-0,09%8
11.14.25819,80-0,07%3
11.14.19820,00-0,05%23
11.14.19819,90-0,06%1
11.14.11819,90-0,06%2
11.14.00819,80-0,07%1
11.13.31819,60-0,10%19
11.13.25819,40-0,12%36
11.13.25819,30-0,13%1
11.13.25819,40-0,12%105
11.13.18819,70-0,09%3
11.13.14819,60-0,10%4
11.13.14819,70-0,09%6
11.13.14819,60-0,10%11
11.12.56819,50-0,11%16
11.12.56819,60-0,10%10
11.12.56819,50-0,11%4
11.12.56819,40-0,12%19
11.12.56819,30-0,13%11
11.12.56819,20-0,15%3
11.12.56819,10-0,16%14
11.11.53818,90-0,18%3
11.11.35819,00-0,17%42
11.11.20818,90-0,18%5
OraValoreVar.%Volume
11.11.08818,70-0,21%10
11.11.08818,80-0,20%3
11.11.07818,60-0,22%11
11.10.46818,50-0,23%17
11.10.35818,60-0,22%1
11.10.31818,50-0,23%100
11.10.21818,30-0,26%10
11.10.16818,60-0,22%5
11.10.03818,50-0,23%18
11.09.41818,40-0,24%7
11.09.41818,60-0,22%12
11.09.31818,50-0,23%13
11.09.23818,40-0,24%16
11.09.11818,80-0,20%4
11.08.54819,00-0,17%10
11.08.17819,10-0,16%4
11.08.07819,00-0,17%48
11.08.06819,20-0,15%4
11.07.38819,30-0,13%4
11.07.34819,60-0,10%6
11.07.08819,90-0,06%1
11.07.08819,80-0,07%3
11.06.54819,70-0,09%6
11.06.52819,80-0,07%2
11.06.50819,70-0,09%3
11.06.50819,60-0,10%2
11.05.15819,50-0,11%1
11.05.15819,40-0,12%1
11.05.13820,00-0,05%250
11.05.12820,10-0,04%6
OraValoreVar.%Volume
11.05.12820,30-0,01%4
11.05.12820,20-0,02%4
11.05.12820,30-0,01%15
11.05.12820,40INV.11
11.04.40820,30-0,01%1
11.04.40820,20-0,02%4
11.04.35820,50+0,01%57
11.04.35820,40INV.73
11.04.33820,30-0,01%35
11.04.33820,20-0,02%20
11.04.33820,40INV.1
11.04.03820,50+0,01%252
11.03.56820,80+0,05%10
11.03.31820,60+0,02%4
11.03.13820,70+0,04%2
11.03.13820,90+0,06%9
11.02.53821,00+0,07%10
11.02.47821,10+0,09%3
11.02.25821,00+0,07%5
11.02.06820,90+0,06%2
11.02.00821,00+0,07%7
11.01.57820,90+0,06%8
11.01.51820,80+0,05%3
11.01.33820,50+0,01%23
11.00.48820,90+0,06%7
11.00.19820,80+0,05%2
11.00.14820,70+0,04%105
10.59.22821,00+0,07%5
10.59.21821,10+0,09%1
10.59.02821,20+0,10%3
OraValoreVar.%Volume
10.58.29820,90+0,06%3
10.58.01820,80+0,05%5
10.57.52820,60+0,02%12
10.56.20820,70+0,04%11
10.56.20820,90+0,06%24
10.56.20821,00+0,07%31
10.56.08821,40+0,12%4
10.56.02821,50+0,13%2
10.56.02821,60+0,15%12
10.55.46821,90+0,18%3

(*) I dati sono limitati agli ultimi 100 contratti.

```