Milano 17:35
52.100 -0,28%
Nasdaq 18:33
29.535 +0,18%
Dow Jones 18:33
53.436 -0,47%
Londra 17:35
10.831 0,00%
Francoforte 17:35
26.046 +0,17%

Adyen Nv

ISIN: NL0012969182 - Mercato: Euronext - Amsterdam

1.026,6
-1,57%

valuta in EUR

Ultimo aggiornamento: 04/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
17.35.021.026,60-1,57%34.195
17.29.581.032,80-0,98%3
17.29.551.033,00-0,96%6
17.29.541.032,80-0,98%6
17.29.511.032,60-1,00%54
17.29.501.032,80-0,98%35
17.29.411.033,00-0,96%6
17.29.411.033,20-0,94%126
17.29.341.033,00-0,96%54
17.29.321.032,80-0,98%48
17.29.001.033,00-0,96%16
17.29.001.032,80-0,98%66
17.28.301.033,00-0,96%148
17.28.041.033,20-0,94%6
17.27.511.032,80-0,98%60
17.27.451.033,00-0,96%16
17.27.441.033,20-0,94%24
17.27.441.033,00-0,96%89
17.27.411.032,80-0,98%17
17.27.371.032,60-1,00%27
17.27.311.032,60-1,00%33
17.27.311.032,80-0,98%15
17.27.221.032,40-1,02%18
17.27.221.032,20-1,04%130
17.27.141.032,60-1,00%13
17.27.141.032,40-1,02%11
17.26.261.032,40-1,02%19
17.26.251.032,20-1,04%7
17.26.101.032,80-0,98%21
17.26.101.032,60-1,00%29
OraValoreVar.%Volume
17.26.101.032,40-1,02%10
17.26.061.032,40-1,02%47
17.25.531.032,60-1,00%34
17.25.511.032,40-1,02%31
17.25.401.032,60-1,00%12
17.25.131.032,40-1,02%36
17.25.091.032,20-1,04%26
17.25.051.032,00-1,05%27
17.25.021.031,80-1,07%108
17.25.011.032,00-1,05%14
17.25.001.031,80-1,07%71
17.25.001.032,00-1,05%72
17.25.001.032,20-1,04%55
17.24.541.032,40-1,02%62
17.24.411.032,60-1,00%16
17.24.211.032,80-0,98%27
17.23.531.033,00-0,96%39
17.23.501.032,60-1,00%42
17.23.501.032,80-0,98%11
17.23.501.032,80-0,98%7
17.23.421.032,60-1,00%12
17.23.411.032,40-1,02%7
17.23.371.032,60-1,00%45
17.23.371.032,80-0,98%35
17.23.351.033,00-0,96%109
17.23.181.033,20-0,94%33
17.22.331.033,40-0,92%3
17.22.171.033,40-0,92%50
17.22.171.033,20-0,94%20
17.22.151.033,20-0,94%21
OraValoreVar.%Volume
17.20.531.033,00-0,96%13
17.20.371.033,20-0,94%10
17.20.231.033,40-0,92%8
17.20.081.033,20-0,94%37
17.19.261.033,60-0,90%2
17.19.091.033,40-0,92%5
17.18.391.033,20-0,94%25
17.18.341.033,00-0,96%73
17.18.001.033,20-0,94%1
17.17.441.033,40-0,92%29
17.17.181.033,40-0,92%57
17.17.181.033,60-0,90%56
17.17.151.033,20-0,94%5
17.17.031.033,00-0,96%52
17.16.551.033,20-0,94%13
17.16.451.033,00-0,96%119
17.16.451.032,80-0,98%8
17.16.441.032,40-1,02%5
17.16.001.032,20-1,04%13
17.15.511.032,40-1,02%40
17.15.451.032,20-1,04%11
17.15.301.032,40-1,02%15
17.15.091.032,20-1,04%7
17.15.041.032,00-1,05%33
17.14.161.031,80-1,07%3
17.13.441.031,60-1,09%43
17.13.391.031,40-1,11%18
17.13.031.031,60-1,09%6
17.12.591.031,80-1,07%21
17.12.591.032,00-1,05%117
OraValoreVar.%Volume
17.12.381.031,80-1,07%3
17.12.331.031,60-1,09%1
17.12.241.031,20-1,13%8
17.11.571.031,40-1,11%23
17.11.181.031,60-1,09%8
17.11.051.031,80-1,07%15
17.11.051.032,00-1,05%55
17.11.021.031,60-1,09%26
17.10.461.031,40-1,11%13
17.10.231.031,20-1,13%7

(*) I dati sono limitati agli ultimi 100 contratti.

```