Milano 12:19
51.578 -0,20%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:19
10.454 -0,41%
Francoforte 12:19
25.065 +0,28%

Adyen Nv

ISIN: NL0012969182 - Mercato: Euronext - Amsterdam

820,2
-0,02%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.19.35820,20-0,02%2
12.19.29820,10-0,04%4
12.19.29820,00-0,05%16
12.19.29820,30-0,01%3
12.18.49820,40INV.4
12.18.47820,50+0,01%6
12.18.47820,80+0,05%13
12.18.36820,90+0,06%8
12.18.20820,80+0,05%10
12.18.19820,90+0,06%9
12.18.19820,80+0,05%5
12.18.03821,00+0,07%12
12.17.38820,90+0,06%2
12.17.38820,80+0,05%8
12.17.38820,70+0,04%3
12.17.38820,60+0,02%4
12.17.38820,70+0,04%2
12.17.38821,00+0,07%4
12.17.38820,90+0,06%9
12.17.38820,80+0,05%20
12.17.38820,90+0,06%15
12.17.38821,10+0,09%4
12.17.38821,20+0,10%218
12.17.38821,10+0,09%22
12.17.38821,20+0,10%148
12.17.38821,30+0,11%48
12.17.38820,80+0,05%7
12.17.31821,40+0,12%5
12.17.22821,10+0,09%2
12.17.21821,30+0,11%7
OraValoreVar.%Volume
12.17.20821,00+0,07%7
12.17.20821,50+0,13%51
12.17.20821,40+0,12%53
12.17.20821,30+0,11%59
12.17.20821,20+0,10%37
12.16.57821,10+0,09%2
12.16.56820,90+0,06%2
12.16.44821,00+0,07%17
12.16.12820,80+0,05%2
12.16.12820,90+0,06%6
12.16.12821,00+0,07%5
12.16.10820,80+0,05%3
12.16.07821,00+0,07%12
12.15.56820,90+0,06%4
12.15.46820,50+0,01%10
12.15.45820,40INV.2
12.15.13819,90-0,06%7
12.15.13819,60-0,10%10
12.15.11820,00-0,05%2
12.15.11820,10-0,04%4
12.15.10820,00-0,05%3
12.15.10820,10-0,04%32
12.15.08820,00-0,05%17
12.15.08819,70-0,09%2
12.15.06819,20-0,15%12
12.15.00818,80-0,20%2
12.14.58818,70-0,21%3
12.14.46818,60-0,22%2
12.14.46818,40-0,24%4
12.14.46818,80-0,20%2
OraValoreVar.%Volume
12.14.46818,70-0,21%17
12.14.46818,60-0,22%10
12.14.46818,50-0,23%5
12.14.46818,40-0,24%11
12.14.46818,30-0,26%7
12.14.46818,20-0,27%9
12.14.44818,40-0,24%8
12.14.40818,50-0,23%7
12.14.35818,60-0,22%56
12.14.35818,50-0,23%109
12.14.35818,40-0,24%47
12.14.35818,70-0,21%359
12.14.27818,30-0,26%3
12.14.11818,10-0,28%6
12.13.37818,20-0,27%9
12.13.14818,00-0,29%23
12.12.44818,10-0,28%10
12.12.44818,30-0,26%1
12.12.44818,40-0,24%160
12.12.07817,80-0,32%1
12.12.04817,70-0,33%3
12.12.04817,60-0,34%1
12.12.04817,50-0,35%12
12.11.59817,20-0,39%10
12.11.38817,10-0,40%5
12.11.15816,90-0,43%4
12.11.08817,00-0,41%5
12.10.30817,10-0,40%2
12.10.26816,90-0,43%3
12.10.08816,70-0,45%5
OraValoreVar.%Volume
12.10.02816,80-0,44%5
12.09.59816,70-0,45%15
12.09.59816,60-0,46%12
12.09.59816,50-0,48%64
12.09.59816,40-0,49%58
12.09.59816,30-0,50%37
12.08.58816,20-0,51%2
12.08.49816,30-0,50%7
12.08.49816,40-0,49%2
12.08.49816,60-0,46%9

(*) I dati sono limitati agli ultimi 100 contratti.

```