Milano 19-ott
0 0,00%
Nasdaq 19-ott
29.529 +1,17%
Dow Jones 19-ott
51.966 -0,07%
Londra 19-ott
10.765 -1,08%
Francoforte 19-ott
25.320 0,00%

Adyen Nv

ISIN: NL0012969182 - Mercato: Euronext - Amsterdam

930,4
-1,78%

valuta in EUR

Ultimo aggiornamento: 19/10/2026
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.35.21930,40INV.41.610
17.29.59930,45+0,01%3
17.29.59930,60+0,02%2
17.29.59930,35-0,01%2
17.29.59930,50+0,01%22
17.29.59930,20-0,02%11
17.29.58930,40INV.86
17.29.52930,30-0,01%33
17.29.44930,00-0,04%1
17.29.38930,20-0,02%10
17.29.38930,10-0,03%38
17.29.30929,90-0,05%3
17.29.30930,20-0,02%21
17.29.22930,10-0,03%3
17.29.22930,00-0,04%7
17.29.21929,90-0,05%30
17.29.20930,00-0,04%12
17.29.15929,80-0,06%29
17.29.14929,95-0,05%5
17.29.14930,00-0,04%4
17.29.14929,90-0,05%4
17.29.14930,20-0,02%13
17.29.14930,00-0,04%4
17.29.14930,10-0,03%14
17.29.14930,20-0,02%26
17.29.11930,10-0,03%20
17.29.11930,20-0,02%166
17.29.01930,20-0,02%4
17.29.01930,40INV.6
17.29.01930,20-0,02%20
OraValoreVar.%Volume
17.29.01930,30-0,01%6
17.29.01930,60+0,02%4
17.29.01930,50+0,01%14
17.29.01930,40INV.1
17.29.01930,30-0,01%2
17.29.00930,20-0,02%6
17.29.00930,40INV.19
17.28.54930,30-0,01%1
17.28.54930,20-0,02%24
17.28.49930,40INV.2
17.28.40930,30-0,01%1
17.28.34930,20-0,02%5
17.28.10930,20-0,02%23
17.28.10930,30-0,01%2
17.28.06930,50+0,01%17
17.28.06930,40INV.2
17.27.56930,20-0,02%2
17.27.56930,40INV.2
17.27.56930,10-0,03%17
17.27.55930,10-0,03%16
17.27.55930,30-0,01%6
17.27.55930,40INV.6
17.27.52930,30-0,01%1
17.27.50930,20-0,02%1
17.27.50930,10-0,03%4
17.27.50930,20-0,02%18
17.27.50930,30-0,01%6
17.27.50930,40INV.8
17.27.31930,60+0,02%25
17.27.20931,00+0,06%5
OraValoreVar.%Volume
17.27.20931,20+0,09%3
17.27.20931,10+0,08%6
17.27.20931,00+0,06%1
17.27.17930,70+0,03%2
17.27.07930,80+0,04%2
17.27.07930,60+0,02%2
17.27.04930,60+0,02%2
17.27.03930,70+0,03%2
17.27.01930,80+0,04%11
17.27.01930,60+0,02%2
17.27.00930,70+0,03%2
17.27.00930,80+0,04%2
17.27.00930,90+0,05%14
17.26.59931,10+0,08%30
17.26.59931,00+0,06%6
17.26.59930,80+0,04%1
17.26.59930,70+0,03%3
17.26.59930,60+0,02%1
17.26.57930,40INV.4
17.26.57930,50+0,01%4
17.26.38930,30-0,01%4
17.26.37930,20-0,02%2
17.26.27930,10-0,03%3
17.26.23929,90-0,05%4
17.26.23930,00-0,04%116
17.26.07930,20-0,02%3
17.26.01930,00-0,04%24
17.26.01930,30-0,01%3
17.26.01930,20-0,02%2
17.25.53930,20-0,02%3
OraValoreVar.%Volume
17.25.53930,30-0,01%7
17.25.52930,10-0,03%3
17.25.51930,00-0,04%27
17.25.46930,20-0,02%2
17.25.43930,40INV.10
17.25.43930,30-0,01%2
17.25.39930,10-0,03%6
17.25.31930,30-0,01%10
17.25.21930,60+0,02%7
17.25.21930,40INV.4

(*) I dati sono limitati agli ultimi 100 contratti.

```