Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Adyen Nv

ISIN: NL0012969182 - Mercato: Euronext - Amsterdam

890,8
-0,80%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.10890,80-0,80%36.208
17.29.58888,60-1,05%2
17.29.55888,30-1,08%13
17.29.50888,35-1,07%2
17.29.42888,40-1,07%3
17.29.30888,40-1,07%11
17.29.30888,20-1,09%9
17.29.18888,20-1,09%7
17.29.15888,10-1,10%2
17.29.12888,20-1,09%5
17.29.12888,30-1,08%10
17.29.02888,50-1,06%5
17.29.00888,50-1,06%95
17.29.00888,30-1,08%4
17.29.00888,40-1,07%1
17.29.00888,60-1,05%5
17.28.45888,30-1,08%24
17.28.45888,20-1,09%12
17.28.45888,40-1,07%7
17.28.35888,40-1,07%1
17.28.34888,20-1,09%3
17.28.26888,00-1,11%3
17.28.26888,10-1,10%10
17.28.25887,90-1,12%5
17.28.23888,00-1,11%11
17.28.22887,80-1,14%13
17.28.22887,90-1,12%8
17.28.22888,00-1,11%14
17.28.22887,90-1,12%6
17.28.22887,80-1,14%1
OraValoreVar.%Volume
17.28.22887,90-1,12%10
17.28.15888,00-1,11%3
17.28.10888,10-1,10%10
17.28.08888,40-1,07%10
17.28.04888,50-1,06%14
17.27.57888,50-1,06%1
17.27.57888,60-1,05%1
17.27.56888,60-1,05%2
17.27.53888,80-1,02%1
17.27.53888,70-1,04%1
17.27.49888,80-1,02%3
17.27.43888,90-1,01%3
17.27.23889,00-1,00%10
17.27.15888,70-1,04%1
17.27.15888,80-1,02%5
17.27.09888,80-1,02%31
17.27.09888,70-1,04%1
17.27.08888,80-1,02%1
17.27.06889,00-1,00%13
17.27.04889,20-0,98%10
17.27.04889,00-1,00%2
17.27.02889,10-0,99%1
17.26.59889,30-0,97%1
17.26.59889,20-0,98%1
17.26.59889,30-0,97%2
17.26.57889,40-0,96%1
17.26.51889,30-0,97%9
17.26.46889,00-1,00%5
17.26.43888,80-1,02%1
17.26.43888,90-1,01%1
OraValoreVar.%Volume
17.26.40889,00-1,00%1
17.26.40888,90-1,01%1
17.26.37889,20-0,98%4
17.26.28889,10-0,99%9
17.26.25889,00-1,00%4
17.26.21889,10-0,99%7
17.26.19889,00-1,00%1
17.26.19889,10-0,99%1
17.26.16889,30-0,97%32
17.26.15889,20-0,98%7
17.26.12889,00-1,00%1
17.26.02889,00-1,00%7
17.26.02889,10-0,99%16
17.26.01888,90-1,01%1
17.25.59889,00-1,00%11
17.25.59888,90-1,01%1
17.25.59888,80-1,02%3
17.25.53888,90-1,01%30
17.25.53889,00-1,00%32
17.25.51888,80-1,02%5
17.25.49888,70-1,04%3
17.25.49888,60-1,05%1
17.25.48888,80-1,02%16
17.25.40888,60-1,05%6
17.25.37888,50-1,06%1
17.25.37888,40-1,07%2
17.25.32888,70-1,04%3
17.25.32888,60-1,05%7
17.25.28888,50-1,06%9
17.25.21888,40-1,07%6
OraValoreVar.%Volume
17.25.21888,50-1,06%1
17.25.11888,70-1,04%3
17.25.11888,60-1,05%7
17.25.02888,80-1,02%7
17.25.02888,70-1,04%2
17.25.02888,80-1,02%1
17.25.02888,90-1,01%2
17.25.02888,90-1,01%2
17.25.01889,00-1,00%1
17.24.57889,40-0,96%5

(*) I dati sono limitati agli ultimi 100 contratti.

```