Milano 17:35
51.639 -0,74%
Nasdaq 20:55
29.057 -0,99%
Dow Jones 20:55
51.883 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aebi Schmidt

ISIN: CH0027352993 - Mercato: NASDAQ - National

12,705
+2,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.52.0812,705+2,29%700
20.49.1212,715+2,38%100
20.49.1112,72+2,42%500
20.49.1012,73+2,50%100
20.48.0812,74+2,58%136
20.40.3312,75+2,66%100
20.37.0612,76+2,74%300
20.37.0612,755+2,70%100
20.36.2012,75+2,66%400
20.35.4812,775+2,86%100
20.29.1912,77+2,82%200
20.29.1912,76+2,74%292
20.27.0412,74+2,58%700
20.24.5912,74+2,58%200
20.24.5912,725+2,46%400
20.24.5912,75+2,66%211
20.24.2212,72+2,42%100
20.24.2212,725+2,46%100
20.15.4012,72+2,42%337
20.15.3112,71+2,33%100
20.14.0812,70+2,25%108
20.14.0712,6942+2,21%116
20.14.0312,6902+2,18%110
20.11.5412,715+2,38%200
20.07.5412,70+2,25%100
20.06.5412,71+2,33%100
20.06.5412,72+2,42%217
20.06.4912,73+2,50%872
20.05.0712,71+2,33%100
20.04.3512,70+2,25%100
OraValoreVar.%Volume
20.04.3512,695+2,21%100
20.03.4512,7001+2,26%100
20.01.3212,715+2,38%1.080
19.57.3512,73+2,50%100
19.57.2112,75+2,66%100
19.56.2012,76+2,74%100
19.55.1912,755+2,70%200
19.55.1912,75+2,66%100
19.55.1812,74+2,58%300
19.52.0412,73+2,50%100
19.51.3712,71+2,33%104
19.51.3712,70+2,25%269
19.51.1912,68+2,09%200
19.48.2712,69+2,17%200
19.47.5712,70+2,25%100
19.47.4412,71+2,33%100
19.44.3612,68+2,09%100
19.39.5812,72+2,42%100
19.38.1712,71+2,33%100
19.35.2612,745+2,62%100
19.33.5712,715+2,38%100
19.30.5012,73+2,50%300
19.30.4612,75+2,66%516
19.30.4612,7675+2,80%400
19.30.4612,765+2,78%1.000
19.30.4612,77+2,82%300
19.30.4612,7675+2,80%300
19.30.4612,765+2,78%600
19.30.4612,7675+2,80%300
19.30.4612,765+2,78%600
OraValoreVar.%Volume
19.28.5212,76+2,74%100
19.28.4912,77+2,82%100
19.25.0612,78+2,90%100
19.21.4312,80+3,06%100
19.20.4512,79+2,98%400
19.20.4512,78+2,90%100
19.20.3712,78+2,90%100
19.19.4312,795+3,02%164
19.17.5512,81+3,14%500
19.17.3712,82+3,22%500
19.17.3712,84+3,38%200
19.09.3112,86+3,54%100
19.06.0612,88+3,70%100
19.04.3612,89+3,78%100
19.04.3412,90+3,86%500
19.03.1712,925+4,07%100
19.03.1512,90+3,86%457
19.03.1512,89+3,78%100
19.03.1412,875+3,66%200
19.02.2612,87+3,62%100
19.02.0912,89+3,78%100
18.56.4512,875+3,66%300
18.55.2012,88+3,70%302
18.55.1112,86+3,54%200
18.55.1012,85+3,46%900
18.55.1012,87+3,62%300
18.55.1012,88+3,70%400
18.55.0612,9001+3,87%300
18.55.0612,90+3,86%300
18.55.0612,89+3,78%100
OraValoreVar.%Volume
18.50.5612,92+4,03%176
18.50.0012,92+4,03%100
18.50.0012,91+3,95%100
18.49.3612,95+4,27%100
18.48.1412,93+4,11%200
18.45.3512,935+4,15%100
18.44.5412,91+3,95%300
18.44.4312,875+3,66%100
18.44.4312,89+3,78%100
18.44.4312,90+3,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```