Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aebi Schmidt

ISIN: CH0027352993 - Mercato: NASDAQ - National

12,79
-2,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.0912,79-2,44%200
18.16.0912,80-2,36%200
18.16.0912,79-2,44%200
18.16.0912,80-2,36%200
18.14.4012,77-2,59%600
18.13.5912,795-2,40%116
18.07.1012,80-2,36%2.526
18.07.0112,79-2,44%400
18.07.0112,80-2,36%100
18.07.0112,79-2,44%1.100
18.07.0012,785-2,48%400
18.07.0012,76-2,67%100
18.07.0012,785-2,48%300
18.07.0012,76-2,67%200
18.06.3012,80-2,36%1.520
18.06.3012,785-2,48%100
18.06.3012,80-2,36%1.011
18.06.3012,795-2,40%500
18.06.3012,785-2,48%783
17.52.5212,80-2,36%100
17.46.0012,8554-1,94%600
17.46.0012,8199-2,21%400
17.46.0012,8055-2,32%951
17.45.5912,83-2,14%300
17.45.5912,825-2,17%100
17.45.5912,82-2,21%951
17.39.0312,84-2,06%900
17.38.4512,83-2,14%300
17.38.4512,84-2,06%150
17.37.5912,86-1,91%100
OraValoreVar.%Volume
17.37.5912,85-1,98%200
17.37.4312,88-1,75%100
17.34.4512,90-1,60%100
17.34.2712,875-1,79%285
17.33.0912,90-1,60%100
17.32.2012,8926-1,66%239
17.27.3912,90-1,60%100
17.20.0212,87-1,83%711
17.20.0212,86-1,91%122
17.16.1712,87-1,83%100
17.15.2012,83-2,14%326
17.14.3512,88-1,75%100
17.10.4112,80-2,36%500
17.09.5612,80-2,36%103
17.09.5612,79-2,44%200
17.09.5612,80-2,36%400
17.09.5612,79-2,44%200
17.09.5612,79-2,44%184
17.09.3012,80-2,36%100
17.05.4012,81-2,29%400
17.05.0812,805-2,33%100
17.05.0712,795-2,40%100
17.05.0712,80-2,36%303
17.02.2812,84-2,06%291
16.58.3712,80-2,36%100
16.54.0512,825-2,17%974
16.51.0412,80-2,36%100
16.49.1712,79-2,44%120
16.49.1712,81-2,29%250
16.49.1712,79-2,44%507
OraValoreVar.%Volume
16.49.1712,80-2,36%100
16.49.1712,79-2,44%100
16.42.2812,78-2,52%500
16.32.4812,79-2,44%176
16.32.0012,785-2,48%999
16.31.5512,81-2,29%400
16.31.0512,80-2,36%134
16.31.0112,81-2,29%123
16.30.3612,83-2,14%100
16.23.1612,7664-2,62%113
16.20.0212,775-2,56%200
16.18.2512,78-2,52%100
16.18.0912,85-1,98%100
16.16.3812,84-2,06%400
16.16.2412,87-1,83%146
16.16.0312,85-1,98%100
16.15.3712,84-2,06%245
16.13.3112,775-2,56%711
16.11.3112,78-2,52%105
16.10.3712,785-2,48%709
16.10.0912,80-2,36%100
16.09.5512,77-2,59%848
16.07.4612,80-2,36%100
16.07.3612,78-2,52%226
15.59.3513,00-0,84%100
15.59.3513,0199-0,69%1.598
15.59.3512,91-1,53%254
15.59.3513,0199-0,69%300
15.59.3512,93-1,37%100
15.59.3512,91-1,53%498
OraValoreVar.%Volume
15.59.3512,92-1,45%300
15.59.3512,93-1,37%100
15.59.3512,92-1,45%800
15.59.3512,93-1,37%200
15.59.2712,9958-0,87%100
15.59.2712,93-1,37%100
15.59.2713,02-0,69%1.417
15.52.3512,95-1,22%145
15.49.5112,8129-2,27%115
15.48.4812,905-1,56%300

(*) I dati sono limitati agli ultimi 100 contratti.

```