Milano 9:18
44.078 +1,63%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:19
10.058 +0,94%
23.039 +1,77%

Aebi Schmidt

ISIN: CH0027352993 - Mercato: NASDAQ - National

9,87
-0,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.009,87INV.56.032
20.59.589,879+0,09%103
20.59.589,88+0,10%1.028
20.59.569,89+0,20%414
20.59.549,875+0,05%150
20.59.549,88+0,10%760
20.59.529,87INV.158
20.59.529,865-0,05%100
20.59.529,87INV.860
20.59.439,88+0,10%1.334
20.59.379,905+0,35%1.668
20.59.359,90+0,30%466
20.59.339,905+0,35%707
20.59.329,90+0,30%100
20.59.329,895+0,25%100
20.59.329,90+0,30%300
20.59.329,89+0,20%300
20.59.329,90+0,30%2.917
20.59.329,89+0,20%106
20.59.329,90+0,30%272
20.59.189,89+0,20%590
20.59.159,90+0,30%200
20.59.159,89+0,20%400
20.59.059,90+0,30%220
20.58.579,89+0,20%4.278
20.58.339,885+0,15%238
20.58.339,88+0,10%100
20.58.339,885+0,15%1.661
20.58.319,88+0,10%200
20.58.319,87INV.160
OraValoreVar.%Volume
20.58.319,88+0,10%100
20.58.319,875+0,05%100
20.58.319,88+0,10%779
20.58.319,885+0,15%234
20.58.319,88+0,10%776
20.58.319,89+0,20%1.100
20.58.319,88+0,10%1.602
20.58.319,89+0,20%501
20.58.319,88+0,10%2.145
20.58.319,885+0,15%1.062
20.58.319,88+0,10%200
20.58.319,89+0,20%501
20.58.189,885+0,15%1.589
20.57.599,89+0,20%126
20.57.579,885+0,15%1.820
20.57.469,88+0,10%214
20.57.469,885+0,15%1.443
20.57.379,89+0,20%819
20.57.309,895+0,25%432
20.57.309,89+0,20%2.019
20.56.589,89+0,20%300
20.56.589,88+0,10%100
20.56.589,89+0,20%400
20.56.589,88+0,10%241
20.56.589,89+0,20%100
20.56.589,88+0,10%100
20.56.589,89+0,20%180
20.56.589,88+0,10%100
20.56.579,88+0,10%250
20.56.579,87INV.1.900
OraValoreVar.%Volume
20.56.579,8695-0,01%500
20.56.579,865-0,05%120
20.56.529,8625-0,08%500
20.56.529,865-0,05%701
20.56.439,86-0,10%1.014
20.56.239,88+0,10%400
20.56.239,875+0,05%200
20.56.229,84-0,30%200
20.56.229,87INV.100
20.56.229,84-0,30%100
20.56.229,83-0,41%143
20.56.229,84-0,30%1.388
20.56.079,83-0,41%108
20.56.069,84-0,30%319
20.55.069,83-0,41%2.262
20.55.009,84-0,30%1.823
20.54.559,85-0,20%100
20.54.559,84-0,30%400
20.54.539,835-0,35%100
20.54.539,831-0,40%400
20.54.539,83-0,41%1.689
20.54.409,82-0,51%166
20.54.409,825-0,46%100
20.54.409,82-0,51%255
20.54.409,825-0,46%1.385
20.54.409,82-0,51%100
20.54.409,825-0,46%123
20.54.359,83-0,41%552
20.54.279,825-0,46%392
20.54.279,83-0,41%140
OraValoreVar.%Volume
20.54.119,821-0,50%200
20.54.109,83-0,41%1.932
20.53.469,831-0,40%300
20.53.409,84-0,30%100
20.53.369,831-0,40%100
20.51.409,84-0,30%263
20.51.019,821-0,50%100
20.50.369,82-0,51%103
20.50.359,8325-0,38%300
20.50.349,835-0,35%276

(*) I dati sono limitati agli ultimi 100 contratti.

```