Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aebi Schmidt

ISIN: CH0027352993 - Mercato: NASDAQ - National

11,51
-1,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,51INV.36.196
21.59.5611,495-0,13%100
21.59.4911,49-0,17%100
21.59.4411,495-0,13%100
21.59.2611,51INV.100
21.59.0011,50-0,09%1.074
21.58.4911,51INV.125
21.58.2811,52+0,09%179
21.58.2711,51INV.100
21.58.1511,50-0,09%157
21.58.1511,49-0,17%300
21.58.1511,50-0,09%538
21.58.1411,51INV.798
21.58.1211,50-0,09%401
21.58.1211,51INV.100
21.58.1211,50-0,09%644
21.57.5111,49-0,17%100
21.57.3011,49-0,17%1.073
21.57.3011,48-0,26%100
21.57.1711,50-0,09%423
21.57.1311,51INV.100
21.57.1311,495-0,13%110
21.57.1311,51INV.912
21.55.2211,52+0,09%200
21.54.4011,51INV.106
21.53.3611,50-0,09%127
21.51.2511,52+0,09%111
21.51.2511,51INV.346
21.51.2411,51INV.450
21.50.1011,505-0,04%209
OraValoreVar.%Volume
21.50.0011,51INV.100
21.46.5711,50-0,09%100
21.46.4811,51INV.100
21.41.5911,49-0,17%100
21.40.5911,48-0,26%2.000
21.40.4011,49-0,17%100
21.25.4611,50-0,09%100
21.24.5311,52+0,09%100
21.18.0411,48-0,26%100
21.18.0411,46-0,43%200
21.13.1711,4475-0,54%100
21.08.2811,46-0,43%100
20.58.0111,45-0,52%185
20.55.3411,435-0,65%100
20.54.4511,44-0,61%100
20.54.4411,46-0,43%100
20.47.4811,50-0,09%400
20.46.3411,49-0,17%100
20.39.0811,51INV.100
20.38.0711,50-0,09%100
20.38.0711,51INV.100
20.38.0711,52+0,09%500
20.27.5511,54+0,26%300
20.27.2311,58+0,61%100
20.27.2211,56+0,43%200
20.27.2211,55+0,35%100
20.27.2211,56+0,43%200
20.27.2211,57+0,52%100
20.27.2211,58+0,61%300
20.27.2111,64+1,13%100
OraValoreVar.%Volume
20.27.2111,57+0,52%500
20.27.2111,58+0,61%1.611
20.27.2011,57+0,52%400
20.27.2011,54+0,26%100
20.27.2011,53+0,17%200
20.27.2011,52+0,09%100
20.27.2011,53+0,17%100
20.27.2011,52+0,09%100
20.27.2011,53+0,17%100
20.27.2011,52+0,09%310
20.27.2011,53+0,17%110
20.27.2011,52+0,09%190
20.27.2011,525+0,13%190
20.27.2011,50-0,09%1.800
20.27.2011,53+0,17%249
20.27.2011,5275+0,15%100
20.27.2011,54+0,26%200
20.27.2011,52+0,09%300
20.27.2011,53+0,17%349
20.27.2011,54+0,26%100
20.27.2011,51INV.300
20.27.2011,53+0,17%100
20.26.5111,51INV.100
20.26.4411,49-0,17%100
20.23.4911,47-0,35%100
20.23.3311,475-0,30%500
20.23.2911,46-0,43%406
20.23.1411,47-0,35%100
20.17.0311,46-0,43%100
20.15.5311,4701-0,35%1.587
OraValoreVar.%Volume
20.15.5311,45-0,52%1.587
20.15.5311,46-0,43%280
20.15.5311,47-0,35%200
20.15.5311,48-0,26%451
20.15.3411,485-0,22%114
20.15.3411,4708-0,34%3.100
20.15.2011,4726-0,32%1.112
20.12.0611,485-0,22%1.468
20.00.3311,48-0,26%100
19.58.0411,46-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```