Milano 11:20
51.879 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:19
10.425 -0,04%
Francoforte 11:20
24.678 -0,87%

Aebi Schmidt

ISIN: CH0027352993 - Mercato: NASDAQ - National

12,42
-0,48%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0012,42INV.26.422
21.59.5712,40-0,16%100
21.59.5712,39-0,24%361
21.59.5712,40-0,16%241
21.59.5212,41-0,08%313
21.59.5012,415-0,04%100
21.59.3512,42INV.834
21.59.2412,43+0,08%767
21.59.1312,415-0,04%100
21.59.1312,42INV.300
21.59.1112,415-0,04%192
21.59.0012,41-0,08%140
21.58.5512,415-0,04%100
21.58.4312,41-0,08%346
21.58.4012,40-0,16%100
21.58.3912,41-0,08%200
21.58.3612,40-0,16%960
21.58.3612,42INV.1.315
21.58.3612,43+0,08%500
21.58.2412,435+0,12%100
21.58.2412,42INV.229
21.57.1212,41-0,08%100
21.56.3912,42INV.952
21.56.3812,43+0,08%200
21.56.2512,42INV.200
21.55.3112,41-0,08%200
21.54.1612,40-0,16%600
21.54.1312,41-0,08%100
21.54.1312,40-0,16%400
21.54.1312,41-0,08%400
OraValoreVar.%Volume
21.54.1312,42INV.450
21.54.1312,435+0,12%100
21.52.4912,44+0,16%200
21.52.3312,425+0,04%100
21.50.1012,43+0,08%400
21.50.0012,44+0,16%200
21.47.2212,415-0,04%400
21.47.2012,43+0,08%290
21.47.2012,45+0,24%100
21.44.1012,47+0,40%200
21.41.5112,48+0,48%600
21.40.0312,47+0,40%100
21.40.0312,475+0,44%700
21.40.0312,49+0,56%300
21.40.0012,505+0,68%300
21.38.1812,51+0,72%100
21.36.2212,52+0,81%200
21.33.3412,503+0,67%100
21.33.3112,52+0,81%400
21.32.0512,53+0,89%100
21.30.3712,55+1,05%800
21.29.4612,565+1,17%100
21.29.4612,56+1,13%100
21.27.3012,56+1,13%200
21.23.1412,54+0,97%200
21.22.1112,52+0,81%200
21.22.1112,535+0,93%179
21.20.4012,50+0,64%200
21.20.4012,52+0,81%100
21.20.4012,51+0,72%100
OraValoreVar.%Volume
21.20.3212,51+0,72%200
21.20.3212,515+0,76%100
21.20.3212,51+0,72%153
21.20.3212,525+0,85%100
21.20.3212,51+0,72%506
21.20.3212,52+0,81%100
21.20.3212,525+0,85%100
21.20.3212,51+0,72%400
21.16.2512,525+0,85%100
21.15.5712,52+0,81%230
21.10.2312,53+0,89%100
21.10.1512,50+0,64%100
21.09.4512,48+0,48%100
21.04.2712,49+0,56%100
21.04.2512,48+0,48%600
21.03.4912,49+0,56%800
21.03.1212,44+0,16%100
21.03.1212,445+0,20%100
21.03.1212,45+0,24%104
21.00.2612,43+0,08%100
20.59.5312,44+0,16%486
20.59.4912,41-0,08%708
20.58.1812,42INV.400
20.54.0012,41-0,08%300
20.53.2412,435+0,12%100
20.50.3612,43+0,08%370
20.44.0712,435+0,12%173
20.43.1112,42INV.200
20.43.1112,395-0,20%100
20.43.1112,42INV.435
OraValoreVar.%Volume
20.42.4312,395-0,20%478
20.42.4312,41-0,08%200
20.42.4312,40-0,16%219
20.42.4312,41-0,08%500
20.40.4412,425+0,04%138
20.35.3512,44+0,16%300
20.32.4212,455+0,28%173
20.32.4212,45+0,24%500
20.31.3612,47+0,40%100
20.23.0012,47+0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```