Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aebi Schmidt

ISIN: CH0027352993 - Mercato: NASDAQ - National

12,77
+2,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0012,77INV.38.470
21.59.5912,75-0,16%123
21.59.5912,76-0,08%323
21.59.5812,76-0,08%200
21.59.5312,77INV.100
21.59.3912,74-0,23%1.309
21.59.2512,73-0,31%186
21.59.0412,70-0,55%360
21.59.0412,715-0,43%100
21.59.0212,74-0,23%100
21.58.4812,72-0,39%100
21.58.2412,71-0,47%100
21.58.2412,70-0,55%600
21.58.1912,675-0,74%200
21.58.1612,70-0,55%200
21.57.2312,675-0,74%200
21.57.2012,67-0,78%100
21.57.2012,68-0,70%100
21.57.1912,675-0,74%100
21.57.1812,655-0,90%100
21.57.1812,66-0,86%100
21.57.1812,645-0,98%200
21.57.1812,64-1,02%400
21.57.1812,63-1,10%100
21.57.1812,62-1,17%623
21.57.1812,61-1,25%1.523
21.57.1812,62-1,17%400
21.55.5812,625-1,14%100
21.55.5712,62-1,17%100
21.55.1512,61-1,25%100
OraValoreVar.%Volume
21.54.5512,59-1,41%200
21.54.2212,60-1,33%255
21.54.1712,605-1,29%200
21.53.5712,61-1,25%200
21.53.4812,62-1,17%100
21.53.0612,59-1,41%261
21.52.2812,605-1,29%300
21.52.0912,60-1,33%300
21.52.0312,58-1,49%200
21.50.3912,565-1,61%259
21.50.3612,59-1,41%300
21.50.1912,605-1,29%200
21.50.0512,58-1,49%100
21.46.5612,61-1,25%100
21.46.5612,62-1,17%220
21.46.5612,63-1,10%480
21.46.5612,59-1,41%100
21.43.4312,64-1,02%909
21.43.4212,69-0,63%100
21.43.4212,66-0,86%400
21.43.4212,65-0,94%260
21.43.4212,67-0,78%300
21.43.4212,66-0,86%100
21.43.4212,67-0,78%200
21.43.4212,69-0,63%100
21.43.4212,68-0,70%300
21.43.4212,67-0,78%400
21.43.4212,68-0,70%400
21.43.0712,67-0,78%100
21.36.5112,675-0,74%300
OraValoreVar.%Volume
21.34.5412,68-0,70%220
21.32.2912,67-0,78%263
21.30.4012,6815-0,69%136
21.30.4012,68-0,70%100
21.28.4912,70-0,55%100
21.27.0312,70-0,55%796
21.27.0312,71-0,47%100
21.26.3612,75-0,16%100
21.26.3212,72-0,39%100
21.26.3212,725-0,35%100
21.26.2912,71-0,47%300
21.26.0712,695-0,59%200
21.23.5112,70-0,55%100
21.23.2512,69-0,63%100
21.09.0512,70-0,55%600
21.07.2312,69-0,63%200
21.07.0012,70-0,55%200
21.06.4712,71-0,47%300
21.03.5412,755-0,12%100
21.03.2912,78+0,08%100
21.03.2812,755-0,12%200
21.03.2612,75-0,16%190
21.01.4612,735-0,27%100
21.01.3712,73-0,31%200
21.01.3612,70-0,55%295
21.01.1112,71-0,47%700
21.01.1112,72-0,39%200
21.01.1112,705-0,51%300
21.01.1112,72-0,39%198
21.01.0112,705-0,51%100
OraValoreVar.%Volume
21.00.1612,70-0,55%100
21.00.1612,69-0,63%200
20.57.2912,71-0,47%354
20.57.1512,725-0,35%100
20.56.4512,73-0,31%100
20.56.4512,71-0,47%300
20.56.4112,71-0,47%100
20.56.4112,715-0,43%152
20.56.4112,72-0,39%300
20.52.0812,705-0,51%700

(*) I dati sono limitati agli ultimi 100 contratti.

```