Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aebi Schmidt

ISIN: CH0027352993 - Mercato: NASDAQ - National

12,53
+4,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,53+4,24%31.818
21.59.5712,54+4,33%160
21.59.4212,515+4,12%202
21.59.4212,51+4,08%404
21.59.4212,50+3,99%100
21.59.4212,49+3,91%100
21.59.4212,495+3,95%200
21.59.4212,51+4,08%176
21.59.3112,495+3,95%268
21.59.2912,485+3,87%100
21.59.2512,49+3,91%200
21.59.2112,485+3,87%300
21.59.1212,49+3,91%100
21.59.0612,485+3,87%200
21.58.5912,49+3,91%200
21.58.2612,485+3,87%300
21.58.2312,49+3,91%200
21.58.1412,49+3,91%100
21.58.1412,495+3,95%100
21.57.5412,495+3,95%300
21.57.1712,50+3,99%386
21.57.0312,49+3,91%200
21.57.0312,48+3,83%669
21.56.4212,475+3,79%472
21.56.3712,48+3,83%100
21.56.3712,485+3,87%100
21.56.3712,48+3,83%990
21.56.1512,485+3,87%300
21.56.0512,49+3,91%200
21.55.5912,495+3,95%100
OraValoreVar.%Volume
21.55.3112,485+3,87%600
21.55.3112,49+3,91%100
21.55.2812,49+3,91%500
21.55.2712,50+3,99%500
21.55.1412,52+4,16%132
21.55.1412,51+4,08%411
21.55.1412,52+4,16%100
21.55.1312,50+3,99%473
21.55.1312,51+4,08%100
21.55.0512,53+4,24%100
21.54.4012,51+4,08%100
21.54.4012,50+3,99%207
21.54.4012,50+3,99%200
21.54.2912,475+3,79%100
21.54.2912,50+3,99%400
21.53.5712,475+3,79%100
21.53.5512,48+3,83%450
21.53.5112,465+3,70%290
21.53.4712,48+3,83%100
21.53.4712,46+3,66%128
21.53.4612,47+3,74%2.550
21.50.5512,485+3,87%315
21.50.0712,50+3,99%100
21.48.3512,485+3,87%100
21.47.3612,47+3,74%100
21.47.3612,465+3,70%180
21.46.4912,455+3,62%100
21.46.0312,45+3,58%399
21.45.2912,47+3,74%100
21.43.3812,455+3,62%300
OraValoreVar.%Volume
21.43.1312,45+3,58%100
21.43.1312,44+3,49%100
21.43.0912,465+3,70%100
21.43.0812,46+3,66%380
21.43.0812,49+3,91%100
21.41.2912,46+3,66%100
21.40.4312,49+3,91%100
21.40.4312,465+3,70%100
21.39.2412,45+3,58%100
21.39.2312,43+3,41%485
21.38.3412,42+3,33%100
21.37.4812,415+3,29%170
21.36.1312,43+3,41%100
21.31.2212,405+3,20%100
21.27.3712,39+3,08%520
21.27.3012,38+3,00%100
21.27.3012,37+2,91%100
21.25.1212,365+2,87%250
21.25.1112,38+3,00%400
21.25.1112,36+2,83%100
21.24.2512,42+3,33%100
21.21.4212,40+3,16%100
21.20.1912,42+3,33%100
21.17.3312,40+3,16%200
21.16.3212,42+3,33%300
21.10.2812,40+3,16%300
21.08.1812,385+3,04%100
21.08.0212,3999+3,16%100
21.02.5212,38+3,00%100
21.02.2012,35+2,75%203
OraValoreVar.%Volume
21.02.2012,34+2,66%100
21.02.1712,32+2,50%358
21.02.1712,33+2,58%100
21.02.1712,335+2,62%120
21.02.1712,32+2,50%380
21.02.1712,335+2,62%220
21.02.1712,32+2,50%400
21.02.1712,325+2,54%110
21.02.1712,33+2,58%200
21.02.1612,32+2,50%1.020

(*) I dati sono limitati agli ultimi 100 contratti.

```