Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aebi Schmidt

ISIN: CH0027352993 - Mercato: NASDAQ - National

12,77
+2,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0012,77+2,82%38.470
21.59.5912,75+2,66%123
21.59.5912,76+2,74%323
21.59.5812,76+2,74%200
21.59.5312,77+2,82%100
21.59.3912,74+2,58%1.309
21.59.2512,73+2,50%186
21.59.0412,70+2,25%360
21.59.0412,715+2,38%100
21.59.0212,74+2,58%100
21.58.4812,72+2,42%100
21.58.2412,71+2,33%100
21.58.2412,70+2,25%600
21.58.1912,675+2,05%200
21.58.1612,70+2,25%200
21.57.2312,675+2,05%200
21.57.2012,67+2,01%100
21.57.2012,68+2,09%100
21.57.1912,675+2,05%100
21.57.1812,655+1,89%100
21.57.1812,66+1,93%100
21.57.1812,645+1,81%200
21.57.1812,64+1,77%400
21.57.1812,63+1,69%100
21.57.1812,62+1,61%623
21.57.1812,61+1,53%1.523
21.57.1812,62+1,61%400
21.55.5812,625+1,65%100
21.55.5712,62+1,61%100
21.55.1512,61+1,53%100
OraValoreVar.%Volume
21.54.5512,59+1,37%200
21.54.2212,60+1,45%255
21.54.1712,605+1,49%200
21.53.5712,61+1,53%200
21.53.4812,62+1,61%100
21.53.0612,59+1,37%261
21.52.2812,605+1,49%300
21.52.0912,60+1,45%300
21.52.0312,58+1,29%200
21.50.3912,565+1,17%259
21.50.3612,59+1,37%300
21.50.1912,605+1,49%200
21.50.0512,58+1,29%100
21.46.5612,61+1,53%100
21.46.5612,62+1,61%220
21.46.5612,63+1,69%480
21.46.5612,59+1,37%100
21.43.4312,64+1,77%909
21.43.4212,69+2,17%100
21.43.4212,66+1,93%400
21.43.4212,65+1,85%260
21.43.4212,67+2,01%300
21.43.4212,66+1,93%100
21.43.4212,67+2,01%200
21.43.4212,69+2,17%100
21.43.4212,68+2,09%300
21.43.4212,67+2,01%400
21.43.4212,68+2,09%400
21.43.0712,67+2,01%100
21.36.5112,675+2,05%300
OraValoreVar.%Volume
21.34.5412,68+2,09%220
21.32.2912,67+2,01%263
21.30.4012,6815+2,11%136
21.30.4012,68+2,09%100
21.28.4912,70+2,25%100
21.27.0312,70+2,25%796
21.27.0312,71+2,33%100
21.26.3612,75+2,66%100
21.26.3212,72+2,42%100
21.26.3212,725+2,46%100
21.26.2912,71+2,33%300
21.26.0712,695+2,21%200
21.23.5112,70+2,25%100
21.23.2512,69+2,17%100
21.09.0512,70+2,25%600
21.07.2312,69+2,17%200
21.07.0012,70+2,25%200
21.06.4712,71+2,33%300
21.03.5412,755+2,70%100
21.03.2912,78+2,90%100
21.03.2812,755+2,70%200
21.03.2612,75+2,66%190
21.01.4612,735+2,54%100
21.01.3712,73+2,50%200
21.01.3612,70+2,25%295
21.01.1112,71+2,33%700
21.01.1112,72+2,42%200
21.01.1112,705+2,29%300
21.01.1112,72+2,42%198
21.01.0112,705+2,29%100
OraValoreVar.%Volume
21.00.1612,70+2,25%100
21.00.1612,69+2,17%200
20.57.2912,71+2,33%354
20.57.1512,725+2,46%100
20.56.4512,73+2,50%100
20.56.4512,71+2,33%300
20.56.4112,71+2,33%100
20.56.4112,715+2,38%152
20.56.4112,72+2,42%300
20.52.0812,705+2,29%700

(*) I dati sono limitati agli ultimi 100 contratti.

```