Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aebi Schmidt

ISIN: CH0027352993 - Mercato: NASDAQ - National

11,01
-1,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5511,01+0,09%1.096
21.59.5511,03+0,27%728
21.59.5511,04+0,36%200
21.59.5511,03+0,27%100
21.59.5511,04+0,36%493
21.59.4811,02+0,18%100
21.59.4411,03+0,27%263
21.59.3711,00INV.100
21.59.3711,015+0,14%124
21.59.3411,03+0,27%214
21.59.2011,015+0,14%142
21.59.2011,02+0,18%100
21.59.1411,015+0,14%220
21.58.5111,03+0,27%124
21.58.2711,01+0,09%200
21.58.0411,015+0,14%276
21.58.0011,01+0,09%400
21.57.5411,00INV.1.019
21.57.5311,015+0,14%100
21.57.3211,01+0,09%583
21.57.3111,025+0,23%600
21.57.2411,01+0,09%706
21.57.2411,02+0,18%100
21.57.2411,01+0,09%873
21.57.2411,02+0,18%575
21.57.2011,01+0,09%400
21.57.2011,00INV.3.248
21.57.1410,995-0,05%200
21.57.1310,99-0,09%100
21.57.1311,00INV.100
OraValoreVar.%Volume
21.57.1310,99-0,09%200
21.57.0911,00INV.322
21.57.0611,00INV.489
21.57.0610,99-0,09%300
21.57.0610,99-0,09%521
21.56.5710,983-0,15%100
21.56.4110,981-0,17%400
21.56.3710,98-0,18%400
21.56.2810,99-0,09%120
21.56.2810,98-0,18%100
21.56.2210,981-0,17%100
21.56.0010,98-0,18%400
21.54.3010,99-0,09%1.014
21.54.0611,00INV.3.436
21.53.5411,01+0,09%492
21.53.3111,00INV.110
21.53.2510,99-0,09%374
21.53.2510,98-0,18%616
21.53.2510,99-0,09%200
21.53.2510,98-0,18%200
21.53.2510,99-0,09%100
21.53.2511,00INV.857
21.51.4411,01+0,09%205
21.50.1711,015+0,14%100
21.50.0011,00INV.500
21.50.0010,99-0,09%500
21.50.0011,01+0,09%200
21.49.4710,985-0,14%800
21.49.3510,98-0,18%120
21.48.2710,985-0,14%100
OraValoreVar.%Volume
21.48.2710,99-0,09%100
21.48.2710,98-0,18%200
21.46.5610,985-0,14%100
21.45.2910,98-0,18%300
21.45.2910,99-0,09%158
21.45.2810,965-0,32%100
21.45.2810,98-0,18%400
21.45.2810,99-0,09%100
21.45.2811,00INV.323
21.45.2811,01+0,09%502
21.45.1311,03+0,27%200
21.45.1311,02+0,18%200
21.44.0011,02+0,18%220
21.40.2211,025+0,23%110
21.38.4611,0092+0,08%1.682
21.38.2611,0351+0,32%201
21.38.1311,025+0,23%120
21.38.0211,01+0,09%107
21.38.0211,02+0,18%238
21.37.0610,99-0,09%1.310
21.37.0611,00INV.507
21.34.2710,975-0,23%120
21.34.2110,97-0,27%200
21.32.0810,955-0,41%180
21.32.0210,96-0,36%200
21.32.0210,97-0,27%200
21.32.0210,98-0,18%600
21.32.0010,97-0,27%370
21.31.5510,955-0,41%110
21.31.5010,96-0,36%2.330
OraValoreVar.%Volume
21.26.4010,965-0,32%120
21.26.4010,96-0,36%100
21.26.4011,04+0,36%400
21.26.4010,99-0,09%300
21.26.4010,98-0,18%200
21.26.4010,99-0,09%100
21.26.4011,025+0,23%100
21.26.4011,00INV.100
21.26.4011,02+0,18%400
21.26.4011,01+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```