Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aebi Schmidt

ISIN: CH0027352993 - Mercato: NASDAQ - National

15,61
+6,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,61INV.31.962
21.59.5115,63+0,13%229
21.59.4215,635+0,16%100
21.59.3715,63+0,13%100
21.59.3015,645+0,22%100
21.59.2815,64+0,19%132
21.59.2015,645+0,22%100
21.59.1615,64+0,19%100
21.59.1215,63+0,13%996
21.59.1215,64+0,19%307
21.59.1215,65+0,26%100
21.59.1015,66+0,32%123
21.58.5715,68+0,45%100
21.58.4515,66+0,32%364
21.58.3515,67+0,38%200
21.58.2415,66+0,32%148
21.58.2215,655+0,29%1.000
21.58.2215,66+0,32%138
21.57.5215,65+0,26%100
21.57.5215,66+0,32%500
21.57.2915,67+0,38%671
21.56.5215,68+0,45%320
21.55.0715,675+0,42%100
21.55.0115,70+0,58%111
21.55.0015,69+0,51%300
21.54.5015,69+0,51%100
21.54.5015,68+0,45%101
21.53.4215,695+0,54%100
21.53.3715,69+0,51%150
21.53.2315,695+0,54%200
OraValoreVar.%Volume
21.52.5615,69+0,51%100
21.52.5015,68+0,45%100
21.52.5015,695+0,54%100
21.52.4515,71+0,64%110
21.52.0615,70+0,58%100
21.52.0415,685+0,48%100
21.52.0415,70+0,58%133
21.52.0415,68+0,45%300
21.50.5515,695+0,54%300
21.50.3915,71+0,64%234
21.50.2115,70+0,58%100
21.50.1915,69+0,51%100
21.50.1015,68+0,45%200
21.50.1015,685+0,48%100
21.50.0115,675+0,42%100
21.50.0015,67+0,38%100
21.50.0015,68+0,45%100
21.50.0015,67+0,38%200
21.50.0015,68+0,45%100
21.47.3715,65+0,26%200
21.47.1915,67+0,38%111
21.47.1815,675+0,42%100
21.46.2215,665+0,35%100
21.46.1015,68+0,45%109
21.46.1015,67+0,38%280
21.45.3015,66+0,32%100
21.45.0715,67+0,38%100
21.44.3715,645+0,22%100
21.43.2315,65+0,26%400
21.43.2315,66+0,32%100
OraValoreVar.%Volume
21.43.1615,665+0,35%100
21.43.1215,67+0,38%112
21.42.1815,66+0,32%412
21.42.1815,665+0,35%100
21.42.1715,64+0,19%100
21.41.4215,66+0,32%100
21.41.3415,65+0,26%100
21.41.3415,66+0,32%100
21.41.0015,65+0,26%100
21.39.5215,635+0,16%421
21.39.5215,62+0,06%200
21.39.5215,635+0,16%200
21.37.5415,65+0,26%138
21.37.3415,63+0,13%100
21.37.3415,64+0,19%100
21.37.2915,62+0,06%300
21.36.3115,61INV.200
21.36.3115,57-0,26%317
21.35.4415,61INV.112
21.35.1415,595-0,10%100
21.33.2415,62+0,06%100
21.33.0915,595-0,10%197
21.32.4615,6198+0,06%900
21.32.3715,62+0,06%100
21.32.3715,61INV.308
21.32.3515,64+0,19%100
21.32.3215,61INV.100
21.32.3115,645+0,22%200
21.32.3115,64+0,19%100
21.30.1415,65+0,26%100
OraValoreVar.%Volume
21.30.1315,64+0,19%280
21.26.1315,61INV.100
21.25.5915,62+0,06%100
21.25.4915,615+0,03%100
21.25.4915,64+0,19%100
21.25.4915,62+0,06%100
21.25.4915,63+0,13%200
21.24.4915,62+0,06%100
21.24.4915,625+0,10%100
21.24.4315,63+0,13%320

(*) I dati sono limitati agli ultimi 100 contratti.

```