Milano 17:35
51.639 -0,74%
Nasdaq 21:53
29.179 -0,57%
Dow Jones 21:53
51.861 +0,38%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aebi Schmidt

ISIN: CH0027352993 - Mercato: NASDAQ - National

12,59
+1,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.0612,59+1,37%261
21.52.2812,605+1,49%300
21.52.0912,60+1,45%300
21.52.0312,58+1,29%200
21.50.3912,565+1,17%259
21.50.3612,59+1,37%300
21.50.1912,605+1,49%200
21.50.0512,58+1,29%100
21.46.5612,61+1,53%100
21.46.5612,62+1,61%220
21.46.5612,63+1,69%480
21.46.5612,59+1,37%100
21.43.4312,64+1,77%909
21.43.4212,69+2,17%100
21.43.4212,66+1,93%400
21.43.4212,65+1,85%260
21.43.4212,67+2,01%300
21.43.4212,66+1,93%100
21.43.4212,67+2,01%200
21.43.4212,69+2,17%100
21.43.4212,68+2,09%300
21.43.4212,67+2,01%400
21.43.4212,68+2,09%400
21.43.0712,67+2,01%100
21.36.5112,675+2,05%300
21.34.5412,68+2,09%220
21.32.2912,67+2,01%263
21.30.4012,6815+2,11%136
21.30.4012,68+2,09%100
21.28.4912,70+2,25%100
OraValoreVar.%Volume
21.27.0312,70+2,25%796
21.27.0312,71+2,33%100
21.26.3612,75+2,66%100
21.26.3212,72+2,42%100
21.26.3212,725+2,46%100
21.26.2912,71+2,33%300
21.26.0712,695+2,21%200
21.23.5112,70+2,25%100
21.23.2512,69+2,17%100
21.09.0512,70+2,25%600
21.07.2312,69+2,17%200
21.07.0012,70+2,25%200
21.06.4712,71+2,33%300
21.03.5412,755+2,70%100
21.03.2912,78+2,90%100
21.03.2812,755+2,70%200
21.03.2612,75+2,66%190
21.01.4612,735+2,54%100
21.01.3712,73+2,50%200
21.01.3612,70+2,25%295
21.01.1112,71+2,33%700
21.01.1112,72+2,42%200
21.01.1112,705+2,29%300
21.01.1112,72+2,42%198
21.01.0112,705+2,29%100
21.00.1612,70+2,25%100
21.00.1612,69+2,17%200
20.57.2912,71+2,33%354
20.57.1512,725+2,46%100
20.56.4512,73+2,50%100
OraValoreVar.%Volume
20.56.4512,71+2,33%300
20.56.4112,71+2,33%100
20.56.4112,715+2,38%152
20.56.4112,72+2,42%300
20.52.0812,705+2,29%700
20.49.1212,715+2,38%100
20.49.1112,72+2,42%500
20.49.1012,73+2,50%100
20.48.0812,74+2,58%136
20.40.3312,75+2,66%100
20.37.0612,76+2,74%300
20.37.0612,755+2,70%100
20.36.2012,75+2,66%400
20.35.4812,775+2,86%100
20.29.1912,77+2,82%200
20.29.1912,76+2,74%292
20.27.0412,74+2,58%700
20.24.5912,74+2,58%200
20.24.5912,725+2,46%400
20.24.5912,75+2,66%211
20.24.2212,72+2,42%100
20.24.2212,725+2,46%100
20.15.4012,72+2,42%337
20.15.3112,71+2,33%100
20.14.0812,70+2,25%108
20.14.0712,6942+2,21%116
20.14.0312,6902+2,18%110
20.11.5412,715+2,38%200
20.07.5412,70+2,25%100
20.06.5412,71+2,33%100
OraValoreVar.%Volume
20.06.5412,72+2,42%217
20.06.4912,73+2,50%872
20.05.0712,71+2,33%100
20.04.3512,70+2,25%100
20.04.3512,695+2,21%100
20.03.4512,7001+2,26%100
20.01.3212,715+2,38%1.080
19.57.3512,73+2,50%100
19.57.2112,75+2,66%100
19.56.2012,76+2,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```