Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Aebi Schmidt

ISIN: CH0027352993 - Mercato: NASDAQ - National

13,2
+3,37%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5913,20+3,37%400
21.59.5613,19+3,29%200
21.59.5413,17+3,13%200
21.59.5213,19+3,29%183
21.59.5013,195+3,33%100
21.59.4813,19+3,29%100
21.59.4513,18+3,21%100
21.59.4413,19+3,29%324
21.59.4313,205+3,41%100
21.59.4313,19+3,29%100
21.59.2613,18+3,21%100
21.59.0513,19+3,29%106
21.59.0513,18+3,21%194
21.58.4213,19+3,29%100
21.58.2613,21+3,45%101
21.58.2613,22+3,52%234
21.57.4013,215+3,48%100
21.55.2713,21+3,45%300
21.52.3813,175+3,17%100
21.52.3313,16+3,05%215
21.52.2813,15+2,98%250
21.52.0213,13+2,82%300
21.52.0213,14+2,90%100
21.51.2313,15+2,98%688
21.51.2313,142+2,91%134
21.51.2313,14+2,90%780
21.48.5013,17+3,13%100
21.48.4713,16+3,05%500
21.48.4713,13+2,82%200
21.41.1213,11+2,66%100
OraValoreVar.%Volume
21.40.3213,13+2,82%100
21.38.0013,12+2,74%100
21.37.4713,09+2,51%484
21.34.5413,075+2,39%130
21.31.5613,06+2,27%300
21.24.4513,08+2,43%300
21.23.1613,095+2,55%100
21.21.4013,08+2,43%300
21.12.5413,06+2,27%300
21.11.2913,07+2,35%100
21.11.2713,065+2,31%100
21.11.2213,06+2,27%433
21.07.2313,03+2,04%200
21.05.3713,045+2,15%100
21.03.5513,05+2,19%200
21.03.5113,04+2,11%100
21.03.5113,03+2,04%280
21.03.5113,03+2,04%200
20.58.5313,04+2,11%100
20.56.2113,04+2,11%300
20.56.2113,03+2,04%100
20.55.4413,075+2,39%380
20.52.4813,07+2,35%100
20.52.2813,04+2,11%756
20.49.5513,025+2,00%100
20.45.5213,04+2,11%147
20.45.1813,06+2,27%120
20.44.2313,05+2,19%200
20.42.3113,07+2,35%100
20.42.3113,09+2,51%213
OraValoreVar.%Volume
20.39.3813,07+2,35%100
20.37.4813,0829+2,45%207
20.37.3813,06+2,27%525
20.36.2613,05+2,19%100
20.34.2213,07+2,35%100
20.34.1913,0501+2,19%1.000
20.33.4513,06+2,27%300
20.33.4513,085+2,47%100
20.27.1713,08+2,43%200
20.26.4013,115+2,70%200
20.26.0613,10+2,58%100
20.21.1813,065+2,31%300
20.17.4313,03+2,04%100
20.17.4313,04+2,11%204
20.17.4313,03+2,04%100
20.17.4313,04+2,11%1.100
20.17.4313,03+2,04%100
20.17.4313,01+1,88%100
20.17.3213,01+1,88%300
20.17.3213,015+1,92%1.100
20.17.2613,01+1,88%100
20.17.2613,015+1,92%400
20.11.3813,01+1,88%100
20.07.1413,04+2,11%100
20.03.5713,00+1,80%100
20.02.2213,02+1,96%100
20.02.0813,04+2,11%100
19.57.5813,05+2,19%100
19.53.4913,01+1,88%300
19.33.3313,00+1,80%1.000
OraValoreVar.%Volume
19.31.0713,0299+2,04%310
19.11.1713,01+1,88%200
19.11.1712,98+1,64%200
19.02.0212,96+1,49%312
18.56.5612,95+1,41%300
18.54.2712,9716+1,58%520
18.50.2312,95+1,41%500
18.44.5612,93+1,25%203
18.43.0212,92+1,17%200
18.43.0212,91+1,10%700

(*) I dati sono limitati agli ultimi 100 contratti.

```