Milano 23-dic
44.607 0,00%
Nasdaq 17:45
25.675 +0,07%
Dow Jones 17:45
48.665 -0,14%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Aehr Test Systems

Mercato: NASDAQ - National

21,42
-2,95%

valuta in USD

Ultimo aggiornamento: 26/12/2025 17.45
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
17.45.3721,42-2,95%167
17.43.5521,44-2,85%200
17.43.1921,3653-3,19%100
17.42.4621,41-2,99%100
17.42.4621,47-2,72%100
17.42.4621,46-2,76%100
17.42.4621,47-2,72%500
17.42.1921,44-2,85%100
17.42.1921,46-2,76%100
17.42.1921,45-2,81%105
17.42.1921,44-2,85%105
17.42.0821,45-2,81%101
17.42.0821,43-2,90%220
17.42.0821,40-3,04%100
17.40.1721,37-3,17%100
17.40.1721,40-3,04%100
17.39.3121,39-3,08%200
17.39.1921,40-3,04%1.000
17.38.0821,39-3,08%100
17.37.0321,34-3,31%100
17.36.3321,355-3,24%100
17.36.3321,36-3,22%100
17.36.3321,35-3,26%614
17.36.3321,34-3,31%400
17.36.3321,33-3,35%100
17.34.0821,305-3,47%100
17.33.0921,27-3,62%174
17.32.1721,36-3,22%3.080
17.30.4421,295-3,51%100
17.24.2921,33-3,35%100
OraValoreVar.%Volume
17.24.2921,32-3,40%100
17.24.2921,33-3,35%200
17.24.2921,32-3,40%100
17.24.2021,37-3,17%100
17.24.0721,39-3,08%200
17.22.4321,35-3,26%100
17.22.4321,38-3,13%100
17.22.4321,34-3,31%100
17.22.4221,37-3,17%260
17.22.4221,36-3,22%100
17.22.2721,305-3,47%326
17.22.2321,33-3,35%200
17.21.3221,27-3,62%100
17.20.0321,28-3,58%100
17.17.1221,29-3,53%200
17.17.1221,30-3,49%200
17.16.4921,30-3,49%100
17.15.5921,34-3,31%1.305
17.15.4321,30-3,49%100
17.14.5021,34-3,31%300
17.12.3921,335-3,33%200
17.11.1821,33-3,35%200
17.11.1821,32-3,40%500
17.11.1821,33-3,35%100
17.10.2121,35-3,26%200
17.10.2121,31-3,44%200
17.10.1821,34-3,31%100
17.10.1821,35-3,26%100
17.10.1821,33-3,35%100
17.10.1221,30-3,49%100
OraValoreVar.%Volume
17.10.1221,31-3,44%200
17.10.1221,30-3,49%100
17.10.1221,31-3,44%100
17.10.1221,30-3,49%224
17.10.1221,265-3,65%250
17.10.1221,275-3,60%180
17.10.1221,26-3,67%100
17.10.1221,25-3,72%100
17.10.1221,315-3,42%100
17.10.1021,24-3,76%100
17.09.4521,20-3,94%145
17.09.3121,193-3,97%1.000
17.09.2221,1587-4,13%135
17.09.2221,20-3,94%100
17.07.3921,20-3,94%100
17.06.5021,18-4,03%100
17.04.5721,12-4,30%121
17.04.5421,18-4,03%100
17.03.3121,13-4,26%125
17.03.1921,19-3,99%100
17.02.5321,12-4,30%100
17.02.0121,175-4,06%100
16.58.4121,14-4,21%110
16.57.3021,08-4,49%200
16.56.2521,10-4,40%100
16.52.4821,14-4,21%132
16.51.1821,19-3,99%100
16.49.3721,20-3,94%100
16.48.2921,19-3,99%250
16.48.0621,14-4,21%180
OraValoreVar.%Volume
16.46.5821,17-4,08%209
16.46.5221,1935-3,97%100
16.46.5221,27-3,62%250
16.46.5221,26-3,67%200
16.46.5221,25-3,72%100
16.46.5221,26-3,67%100
16.46.5221,25-3,72%100
16.46.5221,165-4,10%100
16.46.4521,16-4,12%100
16.46.2221,21-3,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```