Milano 17:35
46.823 +2,06%
Nasdaq 21:35
25.262 +0,74%
Dow Jones 21:35
50.102 -0,03%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Aehr Test Systems

Mercato: NASDAQ - National

27,78
+5,27%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.35.1027,77+5,23%100
21.35.1027,78+5,27%200
21.35.1027,77+5,23%100
21.35.1027,78+5,27%100
21.35.0027,84+5,49%696
21.34.5527,81+5,38%100
21.34.5427,85+5,53%100
21.34.5427,87+5,61%708
21.34.5427,89+5,68%100
21.34.5427,84+5,49%700
21.34.1127,90+5,72%100
21.33.5527,87+5,61%100
21.33.3427,8011+5,35%408
21.33.3427,835+5,48%500
21.32.2827,84+5,49%100
21.32.1127,78+5,27%252
21.32.0727,83+5,46%100
21.31.3827,77+5,23%225
21.31.3227,80+5,34%505
21.31.1427,83+5,46%3.488
21.30.1727,835+5,48%200
21.30.0927,80+5,34%100
21.30.0927,78+5,27%400
21.30.0127,72+5,04%139
21.30.0127,76+5,19%100
21.30.0027,7764+5,25%200
21.29.4827,79+5,31%100
21.29.1627,755+5,17%300
21.29.1627,74+5,12%100
21.28.0427,76+5,19%100
OraValoreVar.%Volume
21.27.4827,7198+5,04%499
21.27.3827,72+5,04%100
21.27.3827,745+5,13%300
21.27.3627,77+5,23%100
21.27.3627,775+5,25%100
21.27.3627,77+5,23%100
21.27.3227,79+5,31%200
21.27.2827,73+5,08%100
21.27.2827,725+5,06%100
21.27.2827,72+5,04%200
21.27.2827,73+5,08%200
21.27.2827,72+5,04%200
21.27.2827,74+5,12%100
21.27.2827,73+5,08%100
21.27.2827,72+5,04%100
21.27.2827,75+5,15%100
21.27.2827,725+5,06%100
21.27.2827,73+5,08%100
21.27.2827,735+5,10%100
21.27.2827,72+5,04%100
21.27.2827,75+5,15%100
21.27.2827,73+5,08%100
21.27.2827,74+5,12%100
21.27.2827,73+5,08%100
21.27.2827,74+5,12%100
21.27.2827,73+5,08%100
21.27.2827,74+5,12%405
21.27.2827,75+5,15%100
21.27.2827,7352+5,10%1.000
21.27.0327,74+5,12%200
OraValoreVar.%Volume
21.26.5527,73+5,08%100
21.26.1527,705+4,98%200
21.26.1527,69+4,93%100
21.26.0627,69+4,93%100
21.26.0627,67+4,85%361
21.26.0627,66+4,81%200
21.26.0627,65+4,77%1.533
21.26.0627,64+4,74%425
21.26.0627,63+4,70%100
21.26.0627,61+4,62%100
21.25.4727,59+4,55%100
21.25.2727,6025+4,59%100
21.25.2627,615+4,64%100
21.24.1527,60+4,59%200
21.24.0127,64+4,74%100
21.23.5627,60+4,59%150
21.23.3827,64+4,74%100
21.22.0727,605+4,60%100
21.22.0027,59+4,55%400
21.21.5727,605+4,60%1.100
21.21.3627,64+4,74%100
21.17.2227,63+4,70%100
21.16.0427,61+4,62%300
21.16.0427,59+4,55%100
21.16.0427,60+4,59%100
21.14.1527,65+4,77%100
21.14.1427,66+4,81%300
21.14.1427,67+4,85%523
21.12.1727,69+4,93%200
21.10.1627,66+4,81%100
OraValoreVar.%Volume
21.10.1627,65+4,77%100
21.10.1627,66+4,81%300
21.10.1127,67+4,85%200
21.09.1427,68+4,89%200
21.09.1427,69+4,93%100
21.08.4527,69+4,93%100
21.08.4527,70+4,96%300
21.08.4327,71+5,00%200
21.08.2227,6803+4,89%230
21.08.2027,74+5,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```