Aehr Test Systems

Mercato: NASDAQ - National

10,42

-3,70%

valuta in USD

Ultimo aggiornamento: 19/04/2024 20.26
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.45.09	10,3	-4,81	100	1.030
20.44.52	10,29	-4,90	100	1.029
20.44.48	10,3	-4,81	200	2.060
20.44.48	10,305	-4,76	100	1.031
20.44.34	10,305	-4,76	300	3.092
20.44.15	10,31	-4,71	248	2.557
20.44.06	10,315	-4,67	200	2.063
20.43.58	10,32	-4,62	100	1.032
20.43.57	10,325	-4,57	100	1.033
20.43.57	10,32	-4,62	200	2.064
20.43.55	10,325	-4,57	200	2.065
20.43.46	10,33	-4,53	200	2.066
20.43.10	10,325	-4,57	100	1.033
20.42.46	10,32	-4,62	600	6.192
20.42.35	10,315	-4,67	191	1.970
20.42.34	10,32	-4,62	153	1.579
20.42.33	10,315	-4,67	200	2.063
20.42.08	10,32	-4,62	200	2.064
20.41.35	10,325	-4,57	200	2.065
20.41.30	10,32	-4,62	600	6.192
20.40.56	10,315	-4,67	200	2.063
20.40.31	10,32	-4,62	100	1.032
20.40.26	10,315	-4,67	850	8.768
20.40.20	10,3109	-4,71	100	1.031
20.40.15	10,32	-4,62	200	2.064
20.40.09	10,315	-4,67	100	1.032
20.40.06	10,32	-4,62	797	8.225
20.39.56	10,325	-4,57	100	1.033
20.39.56	10,32	-4,62	748	7.719
20.39.44	10,31	-4,71	100	1.031

```