Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Aehr Test Systems

Mercato: NASDAQ - National

99,5
-6,43%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0099,50INV.102.424
21.59.5999,31-0,19%630
21.59.5999,37-0,13%100
21.59.5999,34-0,16%100
21.59.5999,31-0,19%100
21.59.5999,34-0,16%100
21.59.5999,385-0,12%200
21.59.5999,43-0,07%182
21.59.5999,39-0,11%320
21.59.5799,36-0,14%151
21.59.5799,385-0,12%100
21.59.5799,40-0,10%400
21.59.5799,41-0,09%100
21.59.5799,42-0,08%500
21.59.5799,43-0,07%200
21.59.5799,42-0,08%100
21.59.5699,36-0,14%100
21.59.5599,31-0,19%100
21.59.5599,42-0,08%100
21.59.5599,46-0,04%878
21.59.5499,48-0,02%200
21.59.5199,57+0,07%140
21.59.5099,635+0,14%200
21.59.5099,55+0,05%460
21.59.5099,57+0,07%1.709
21.59.5099,58+0,08%100
21.59.5099,585+0,09%100
21.59.4899,57+0,07%227
21.59.4599,56+0,06%125
21.59.4599,57+0,07%300
OraValoreVar.%Volume
21.59.4599,62+0,12%1.166
21.59.4599,67+0,17%1.893
21.59.4299,62+0,12%100
21.59.4199,63+0,13%100
21.59.4199,67+0,17%934
21.59.4199,69+0,19%1.097
21.59.4199,655+0,16%264
21.59.3999,68+0,18%100
21.59.3899,67+0,17%100
21.59.3899,695+0,20%867
21.59.3899,69+0,19%100
21.59.3699,64+0,14%100
21.59.3699,63+0,13%577
21.59.3699,60+0,10%303
21.59.3699,62+0,12%200
21.59.3699,635+0,14%322
21.59.3299,64+0,14%100
21.59.3299,635+0,14%106
21.59.3299,70+0,20%849
21.59.3299,66+0,16%200
21.59.3299,64+0,14%1.000
21.59.2799,635+0,14%250
21.59.2799,63+0,13%569
21.59.2799,64+0,14%200
21.59.2699,67+0,17%300
21.59.2699,71+0,21%244
21.59.2699,70+0,20%400
21.59.2699,69+0,19%264
21.59.2699,66+0,16%100
21.59.2499,64+0,14%300
OraValoreVar.%Volume
21.59.2499,59+0,09%200
21.59.2499,60+0,10%200
21.59.2499,59+0,09%1.600
21.59.2499,60+0,10%250
21.59.2299,54+0,04%138
21.59.2199,55+0,05%461
21.59.2199,52+0,02%303
21.59.2099,42-0,08%100
21.59.1699,425-0,08%625
21.59.1699,41-0,09%100
21.59.1599,44-0,06%120
21.59.1599,45-0,05%224
21.59.1599,44-0,06%100
21.59.1599,49-0,01%269
21.59.1599,47-0,03%100
21.59.1599,44-0,06%633
21.59.1599,50INV.1.049
21.59.1599,46-0,04%200
21.59.1599,39-0,11%1.700
21.59.1199,37-0,13%1.700
21.59.1199,34-0,16%219
21.59.1199,325-0,18%631
21.59.1199,34-0,16%100
21.59.1099,32-0,18%100
21.59.1099,305-0,20%100
21.59.1099,31-0,19%400
21.59.0999,32-0,18%500
21.59.0899,315-0,19%105
21.59.0899,32-0,18%126
21.59.0899,31-0,19%102
OraValoreVar.%Volume
21.59.0899,28-0,22%229
21.59.0899,295-0,21%324
21.59.0799,26-0,24%501
21.59.0799,2615-0,24%100
21.59.0699,29-0,21%2.271
21.59.0599,305-0,20%100
21.59.0599,30-0,20%100
21.59.0599,33-0,17%100
21.59.0599,32-0,18%200
21.59.0599,30-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```