Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Aehr Test Systems

Mercato: NASDAQ - National

104,72
+1,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.28104,74+1,62%100
17.19.28104,72+1,60%100
17.19.25104,66+1,54%1.000
17.19.22104,60+1,48%100
17.19.22104,50+1,39%608
17.19.03104,00+0,90%397
17.19.01104,01+0,91%100
17.18.57104,22+1,12%100
17.18.57104,24+1,14%100
17.18.54104,165+1,06%100
17.18.54104,17+1,07%100
17.18.54104,165+1,06%200
17.18.54104,16+1,06%200
17.18.53104,165+1,06%100
17.18.53103,86+0,77%100
17.18.52104,03+0,93%100
17.18.51104,165+1,06%162
17.18.30104,02+0,92%100
17.18.30104,07+0,97%100
17.18.13103,96+0,86%101
17.18.06104,07+0,97%100
17.18.06104,065+0,97%100
17.18.03104,035+0,94%300
17.18.03104,2976+1,19%200
17.18.02103,83+0,74%100
17.18.02103,86+0,77%280
17.18.02103,82+0,73%250
17.18.02103,76+0,67%100
17.18.00103,50+0,42%100
17.17.42103,57+0,49%100
OraValoreVar.%Volume
17.17.36103,62+0,53%400
17.17.28103,585+0,50%100
17.17.22103,7235+0,63%100
17.16.56103,34+0,26%200
17.16.55103,59+0,50%100
17.16.53103,3352+0,26%200
17.16.52103,59+0,50%200
17.16.51103,54+0,46%100
17.16.51103,53+0,45%100
17.16.51103,54+0,46%300
17.16.51103,55+0,47%100
17.16.51103,53+0,45%300
17.16.51103,5375+0,45%100
17.16.51103,52+0,44%100
17.16.51103,62+0,53%100
17.16.51103,6475+0,56%100
17.16.51103,74+0,65%100
17.16.51103,75+0,66%300
17.16.51103,77+0,68%100
17.16.51103,75+0,66%114
17.16.51103,76+0,67%150
17.16.51103,79+0,70%100
17.16.51103,80+0,71%100
17.16.51103,79+0,70%100
17.16.51103,80+0,71%400
17.16.48103,895+0,80%100
17.16.48103,90+0,81%100
17.16.43103,84+0,75%200
17.16.43103,85+0,76%100
17.16.42103,97+0,87%200
OraValoreVar.%Volume
17.16.42104,00+0,90%100
17.16.42103,99+0,89%100
17.16.42104,05+0,95%300
17.16.23104,275+1,17%200
17.16.20104,05+0,95%100
17.16.20104,4148+1,30%300
17.16.17104,275+1,17%100
17.16.15104,33+1,22%200
17.16.12104,4999+1,39%673
17.16.08104,275+1,17%100
17.16.06104,26+1,15%400
17.16.05104,02+0,92%253
17.16.05104,04+0,94%100
17.16.05104,22+1,12%500
17.16.05104,02+0,92%130
17.16.05104,22+1,12%100
17.16.05104,03+0,93%100
17.16.05104,22+1,12%100
17.16.05104,02+0,92%243
17.16.05104,22+1,12%100
17.16.05104,02+0,92%150
17.16.05104,22+1,12%100
17.16.05104,03+0,93%100
17.16.05104,02+0,92%146
17.16.05104,03+0,93%200
17.16.05104,22+1,12%200
17.16.05104,02+0,92%150
17.16.05104,22+1,12%600
17.16.05104,02+0,92%144
17.16.05104,22+1,12%215
OraValoreVar.%Volume
17.16.05104,03+0,93%250
17.16.05104,22+1,12%915
17.16.05104,26+1,15%300
17.16.04104,4952+1,38%200
17.15.54104,41+1,30%780
17.15.49104,345+1,24%100
17.15.49104,33+1,22%100
17.15.49104,32+1,21%500
17.15.49104,31+1,20%521
17.15.49104,56+1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```