Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aehr Test Systems

Mercato: NASDAQ - National

32,52
-5,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0032,52INV.105.421
20.59.5932,54+0,06%336
20.59.5832,535+0,05%100
20.59.5532,54+0,06%100
20.59.5532,53+0,03%100
20.59.5432,50-0,06%138
20.59.5432,53+0,03%100
20.59.5132,52INV.100
20.59.5132,54+0,06%100
20.59.5132,53+0,03%200
20.59.5132,515-0,02%200
20.59.5032,55+0,09%100
20.59.5032,545+0,08%100
20.59.5032,54+0,06%300
20.59.5032,55+0,09%365
20.59.5032,54+0,06%100
20.59.5032,57+0,15%100
20.59.4932,56+0,12%100
20.59.4932,555+0,11%100
20.59.4932,55+0,09%100
20.59.4932,56+0,12%200
20.59.4932,57+0,15%200
20.59.4732,56+0,12%416
20.59.4532,55+0,09%460
20.59.4532,57+0,15%100
20.59.4532,55+0,09%3.440
20.59.4532,54+0,06%100
20.59.4532,56+0,12%125
20.59.4532,54+0,06%225
20.59.4532,55+0,09%100
OraValoreVar.%Volume
20.59.4532,56+0,12%300
20.59.4532,57+0,15%100
20.59.4532,55+0,09%300
20.59.4532,57+0,15%500
20.59.4532,56+0,12%700
20.59.4532,58+0,18%1.000
20.59.4532,57+0,15%100
20.59.4532,59+0,22%100
20.59.4532,57+0,15%900
20.59.4532,60+0,25%100
20.59.4532,58+0,18%200
20.59.4532,60+0,25%1.400
20.59.4532,59+0,22%1.500
20.59.4532,61+0,28%100
20.59.4532,60+0,25%100
20.59.4532,62+0,31%312
20.59.4532,61+0,28%312
20.59.4232,62+0,31%200
20.59.4132,66+0,43%100
20.59.4132,64+0,37%1.666
20.59.4132,65+0,40%1.197
20.59.4032,67+0,46%100
20.59.4032,66+0,43%200
20.59.3532,655+0,42%100
20.59.3432,66+0,43%200
20.59.3032,65+0,40%600
20.59.2932,66+0,43%307
20.59.2932,65+0,40%1.009
20.59.2632,66+0,43%100
20.59.2432,63+0,34%615
OraValoreVar.%Volume
20.59.2432,64+0,37%236
20.59.2332,655+0,42%100
20.59.2332,65+0,40%100
20.59.2332,64+0,37%383
20.59.2332,635+0,35%500
20.59.2132,64+0,37%100
20.59.1932,635+0,35%300
20.59.1632,64+0,37%100
20.59.1632,635+0,35%100
20.59.1532,6393+0,37%100
20.59.1532,64+0,37%456
20.59.1532,63+0,34%100
20.59.1532,625+0,32%700
20.59.1432,639+0,37%166
20.59.1432,62+0,31%1.200
20.59.1332,625+0,32%800
20.59.1132,62+0,31%458
20.59.0632,64+0,37%100
20.59.0632,615+0,29%100
20.59.0632,62+0,31%2.300
20.59.0432,66+0,43%100
20.59.0432,62+0,31%400
20.59.0332,65+0,40%100
20.59.0332,62+0,31%300
20.59.0332,65+0,40%100
20.59.0332,62+0,31%667
20.59.0332,61+0,28%100
20.59.0332,60+0,25%756
20.59.0132,59+0,22%898
20.58.5832,58+0,18%657
OraValoreVar.%Volume
20.58.5832,575+0,17%200
20.58.5832,58+0,18%1.007
20.58.5232,5793+0,18%300
20.58.5032,58+0,18%951
20.58.4432,589+0,21%100
20.58.4132,57+0,15%150
20.58.4132,58+0,18%1.006
20.58.3832,57+0,15%100
20.58.3732,565+0,14%100
20.58.3732,57+0,15%1.741

(*) I dati sono limitati agli ultimi 100 contratti.

```