Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aehr Test Systems

Mercato: NASDAQ - National

25,5
+2,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0025,50+2,99%61.559
21.59.5725,48+2,91%100
21.59.5225,46+2,83%200
21.59.5025,485+2,93%100
21.59.5025,48+2,91%100
21.59.5025,49+2,95%200
21.59.4225,48+2,91%100
21.59.4225,47+2,87%100
21.59.4225,465+2,85%100
21.59.3925,48+2,91%100
21.59.3725,50+2,99%606
21.59.3025,48+2,91%100
21.59.3025,47+2,87%100
21.59.2625,49+2,95%100
21.59.2625,51+3,03%300
21.59.2525,49+2,95%100
21.59.1725,51+3,03%100
21.59.1725,50+2,99%256
21.59.1725,51+3,03%359
21.59.1725,50+2,99%500
21.59.1725,51+3,03%772
21.59.1725,50+2,99%1.151
21.59.1725,49+2,95%100
21.58.5825,47+2,87%400
21.58.5825,4753+2,89%249
21.58.5825,48+2,91%400
21.58.5225,50+2,99%229
21.58.5225,47+2,87%300
21.58.3525,47+2,87%480
21.58.3525,48+2,91%200
OraValoreVar.%Volume
21.58.3325,46+2,83%228
21.58.3325,45+2,79%592
21.58.3325,44+2,75%100
21.58.3025,41+2,63%100
21.58.3025,45+2,79%500
21.58.2825,41+2,63%1.000
21.58.2825,45+2,79%1.100
21.58.2725,46+2,83%100
21.58.1625,48+2,91%300
21.58.1125,49+2,95%1.181
21.58.0025,495+2,97%100
21.58.0025,50+2,99%150
21.58.0025,495+2,97%100
21.57.5925,49+2,95%235
21.57.5725,48+2,91%100
21.57.5525,48+2,91%100
21.57.5525,49+2,95%400
21.57.5525,49+2,95%100
21.57.5225,489+2,94%224
21.57.5225,48+2,91%100
21.57.2425,47+2,87%300
21.57.1325,45+2,79%100
21.57.1225,43+2,71%100
21.57.1225,44+2,75%100
21.57.1225,43+2,71%100
21.57.1225,44+2,75%200
21.57.1225,45+2,79%830
21.57.1225,44+2,75%100
21.57.1225,42+2,67%200
21.57.0925,416+2,65%100
OraValoreVar.%Volume
21.57.0925,40+2,58%100
21.57.0025,41+2,63%400
21.56.4625,395+2,56%100
21.56.4525,42+2,67%300
21.56.4525,415+2,65%100
21.56.1825,395+2,56%150
21.56.1825,41+2,63%100
21.56.1825,395+2,56%400
21.56.0825,36+2,42%200
21.56.0725,395+2,56%386
21.56.0725,38+2,50%100
21.56.0725,36+2,42%400
21.55.5825,36+2,42%800
21.55.5825,35+2,38%200
21.55.5525,375+2,48%200
21.55.5525,38+2,50%200
21.55.1325,36+2,42%100
21.55.1225,355+2,40%100
21.55.1225,36+2,42%300
21.55.1225,37+2,46%1.222
21.55.0025,36+2,42%537
21.55.0025,35+2,38%150
21.54.5125,375+2,48%100
21.54.5025,326+2,29%100
21.54.3125,32+2,26%195
21.54.1025,26+2,02%200
21.54.1025,25+1,98%175
21.54.1025,24+1,94%100
21.54.0325,21+1,82%250
21.54.0325,22+1,86%100
OraValoreVar.%Volume
21.53.5325,22+1,86%100
21.53.4225,222+1,87%100
21.52.4325,24+1,94%100
21.52.4325,23+1,90%100
21.52.3825,2501+1,98%200
21.52.3825,25+1,98%200
21.52.3825,2501+1,98%300
21.52.3825,25+1,98%300
21.52.3225,27+2,06%100
21.52.2025,28+2,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```