Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aehr Test Systems

Mercato: NASDAQ - National

106,6
+3,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.08106,60+3,42%500
19.49.58106,42+3,25%350
19.49.58106,50+3,33%335
19.49.58106,60+3,42%342
19.49.37106,70+3,52%200
19.48.43106,85+3,67%100
19.48.38106,63+3,45%2.450
19.48.38106,75+3,57%100
19.48.38106,79+3,61%100
19.48.38106,80+3,62%200
19.48.38106,74+3,56%100
19.48.34106,95+3,76%200
19.48.34106,93+3,75%200
19.48.34106,95+3,76%500
19.48.27107,165+3,97%200
19.48.15107,00+3,81%1.000
19.47.43106,80+3,62%108
19.47.37106,7468+3,57%226
19.47.34106,80+3,62%1.100
19.47.27106,825+3,64%100
19.47.01106,70+3,52%208
19.46.23106,795+3,61%500
19.46.19106,80+3,62%100
19.46.19106,795+3,61%100
19.46.19106,80+3,62%100
19.46.16107,00+3,81%100
19.46.06106,80+3,62%200
19.46.04106,84+3,66%262
19.46.00106,67+3,49%100
19.45.03106,84+3,66%100
OraValoreVar.%Volume
19.44.54106,67+3,49%200
19.44.51106,58+3,41%285
19.44.42106,64+3,46%100
19.44.29106,64+3,46%100
19.44.29106,68+3,50%100
19.43.53106,895+3,71%100
19.43.49106,83+3,65%100
19.43.49106,86+3,68%100
19.43.38107,00+3,81%755
19.42.54106,75+3,57%100
19.42.54106,73+3,55%100
19.42.54106,74+3,56%100
19.42.54106,75+3,57%200
19.42.54106,76+3,58%100
19.42.54106,73+3,55%314
19.42.48106,87+3,69%100
19.42.45106,75+3,57%100
19.42.29106,94+3,75%100
19.42.24106,93+3,75%108
19.41.58106,99+3,80%100
19.41.42106,84+3,66%200
19.41.42106,85+3,67%150
19.41.42106,84+3,66%100
19.41.38106,675+3,50%273
19.41.08106,79+3,61%100
19.41.03106,84+3,66%200
19.40.41106,83+3,65%100
19.39.46106,86+3,68%100
19.38.17106,90+3,72%100
19.37.54106,71+3,53%200
OraValoreVar.%Volume
19.37.53106,76+3,58%100
19.37.43106,94+3,75%100
19.37.35106,98+3,79%100
19.36.51107,20+4,01%100
19.36.47107,18+3,99%500
19.36.32107,23+4,04%100
19.35.58107,35+4,15%100
19.35.35107,18+3,99%500
19.35.29107,28+4,08%450
19.35.29107,29+4,09%100
19.35.21107,285+4,09%149
19.35.09107,35+4,15%100
19.35.06107,23+4,04%100
19.33.33107,14+3,95%100
19.33.25107,135+3,94%100
19.33.25107,13+3,94%100
19.33.25107,135+3,94%100
19.32.57107,17+3,98%136
19.32.53107,165+3,97%100
19.32.51107,14+3,95%100
19.32.48107,18+3,99%100
19.32.14107,155+3,96%100
19.32.10107,00+3,81%1.100
19.32.10106,99+3,80%100
19.32.10106,895+3,71%100
19.31.03106,97+3,78%100
19.30.32106,76+3,58%100
19.30.30106,86+3,68%100
19.29.58106,69+3,51%100
19.29.47106,51+3,34%100
OraValoreVar.%Volume
19.28.35106,52+3,35%300
19.28.30106,54+3,37%600
19.28.30106,56+3,39%400
19.28.30106,60+3,42%100
19.28.30106,61+3,43%200
19.28.27106,78+3,60%200
19.28.18106,84+3,66%116
19.28.12106,785+3,60%100
19.28.00106,795+3,61%100
19.27.15106,80+3,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```