Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Aehr Test Systems

Mercato: NASDAQ - National

27,59
+4,55%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0027,59+4,55%45.248
21.59.5827,60+4,59%379
21.59.5527,57+4,47%100
21.59.5527,58+4,51%500
21.59.5427,59+4,55%100
21.59.5327,60+4,59%1.124
21.59.5027,605+4,60%100
21.59.5027,60+4,59%214
21.59.5027,59+4,55%100
21.59.5027,5965+4,57%100
21.59.4827,59+4,55%1.426
21.59.4527,58+4,51%372
21.59.3727,60+4,59%100
21.59.3727,595+4,57%100
21.59.3727,58+4,51%100
21.59.3727,59+4,55%200
21.59.3227,58+4,51%651
21.59.2227,60+4,59%100
21.59.2127,59+4,55%303
21.59.2127,61+4,62%623
21.59.2127,60+4,59%200
21.59.1827,59+4,55%100
21.59.1827,605+4,60%200
21.59.1627,59+4,55%500
21.59.0627,605+4,60%100
21.59.0227,61+4,62%100
21.59.0027,62+4,66%1.541
21.58.4927,63+4,70%100
21.58.4527,62+4,66%1.298
21.58.4527,61+4,62%375
OraValoreVar.%Volume
21.58.4227,60+4,59%1.192
21.58.3827,59+4,55%100
21.58.3827,595+4,57%100
21.58.3827,60+4,59%100
21.58.3827,595+4,57%100
21.58.3827,60+4,59%100
21.58.3527,58+4,51%1.022
21.58.2427,591+4,55%200
21.58.2227,61+4,62%779
21.58.2227,595+4,57%100
21.58.2227,58+4,51%100
21.58.1527,59+4,55%193
21.58.0727,58+4,51%151
21.58.0527,59+4,55%1.331
21.58.0227,61+4,62%100
21.58.0027,6096+4,62%1.400
21.58.0027,60+4,59%600
21.58.0027,595+4,57%100
21.58.0027,62+4,66%190
21.58.0027,63+4,70%100
21.58.0027,62+4,66%100
21.58.0027,63+4,70%100
21.58.0027,62+4,66%400
21.57.5127,63+4,70%100
21.57.4127,60+4,59%314
21.57.3427,595+4,57%100
21.57.2827,59+4,55%367
21.57.2527,62+4,66%525
21.57.2427,59+4,55%200
21.57.2327,62+4,66%100
OraValoreVar.%Volume
21.57.2227,59+4,55%300
21.57.1627,56+4,43%101
21.57.1527,61+4,62%322
21.56.5427,55+4,40%253
21.56.4427,56+4,43%300
21.56.3627,61+4,62%100
21.56.3227,57+4,47%107
21.56.2127,59+4,55%200
21.56.0927,61+4,62%700
21.55.5127,605+4,60%100
21.55.4727,63+4,70%1.305
21.55.4727,605+4,60%181
21.55.4727,63+4,70%100
21.55.4727,61+4,62%100
21.55.4727,57+4,47%100
21.55.4727,61+4,62%200
21.55.4727,60+4,59%100
21.55.4327,57+4,47%100
21.55.3727,575+4,49%100
21.55.3627,58+4,51%564
21.55.3527,57+4,47%200
21.55.2727,60+4,59%125
21.55.2727,59+4,55%100
21.55.2727,58+4,51%200
21.55.2727,59+4,55%100
21.55.2727,60+4,59%200
21.55.2727,58+4,51%100
21.55.2727,60+4,59%200
21.55.2727,58+4,51%350
21.55.2727,60+4,59%225
OraValoreVar.%Volume
21.55.2727,58+4,51%200
21.55.2727,59+4,55%200
21.55.2127,58+4,51%590
21.55.0727,59+4,55%100
21.54.5927,56+4,43%200
21.54.5927,59+4,55%234
21.54.5627,58+4,51%200
21.54.4827,6007+4,59%991
21.54.4627,61+4,62%100
21.54.4027,64+4,74%600

(*) I dati sono limitati agli ultimi 100 contratti.

```