Milano 17:35
53.664 -0,10%
Nasdaq 18:25
29.723 0,00%
Dow Jones 18:25
53.946 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aehr Test Systems

Mercato: NASDAQ - National

107,63
+4,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.25.21107,63+4,42%200
18.25.21107,62+4,41%100
18.25.21107,61+4,40%100
18.25.21107,63+4,42%200
18.25.19107,62+4,41%128
18.25.19107,63+4,42%100
18.25.13107,81+4,60%200
18.24.44107,57+4,37%100
18.24.35107,82+4,61%112
18.24.34107,55+4,35%100
18.24.30107,59+4,39%100
18.24.30107,60+4,40%100
18.24.30107,59+4,39%300
18.24.30107,60+4,40%200
18.24.23107,78+4,57%700
18.24.21107,90+4,69%100
18.24.00107,795+4,58%225
18.23.46107,79+4,58%200
18.23.27107,81+4,60%100
18.23.17107,6343+4,43%135
18.22.55107,82+4,61%318
18.22.45107,83+4,62%400
18.22.38107,95+4,73%100
18.22.34107,82+4,61%100
18.22.20108,0499+4,83%100
18.22.16108,04+4,82%226
18.22.07107,83+4,62%100
18.22.00108,04+4,82%112
18.21.53107,97+4,75%110
18.21.27107,83+4,62%100
OraValoreVar.%Volume
18.21.20107,976+4,76%100
18.21.04107,6503+4,44%1.000
18.20.50107,95+4,73%308
18.20.46108,08+4,86%1.800
18.20.46107,99+4,77%500
18.20.46107,96+4,74%100
18.20.46107,97+4,75%100
18.20.46107,96+4,74%100
18.20.46107,95+4,73%200
18.20.46107,92+4,71%300
18.20.22107,835+4,62%100
18.20.14107,67+4,46%100
18.19.49107,62+4,41%100
18.19.49107,71+4,50%100
18.19.49107,70+4,49%402
18.19.49107,70+4,49%100
18.19.42107,99+4,77%106
18.19.40107,7001+4,49%100
18.19.35107,71+4,50%100
18.19.16107,77+4,56%200
18.18.43107,805+4,59%200
18.18.34108,1095+4,89%200
18.18.32107,96+4,74%100
18.18.32108,02+4,80%100
18.18.32108,03+4,81%100
18.18.27108,19+4,97%100
18.18.25108,07+4,85%200
18.18.20108,18+4,96%100
18.18.20108,13+4,91%100
18.18.20108,16+4,94%100
OraValoreVar.%Volume
18.18.20108,18+4,96%100
18.18.17108,06+4,84%200
18.18.15108,155+4,93%100
18.18.15108,18+4,96%100
18.18.15108,175+4,95%100
18.18.15108,17+4,95%100
18.18.06108,265+5,04%200
18.18.04108,03+4,81%300
18.18.04108,19+4,97%100
18.18.04108,04+4,82%100
18.18.04108,06+4,84%100
18.18.04108,08+4,86%100
18.18.04108,09+4,87%100
18.18.04108,06+4,84%100
18.18.04108,08+4,86%100
18.18.04108,13+4,91%130
18.18.04108,19+4,97%400
18.18.04108,0201+4,80%100
18.18.04108,19+4,97%100
18.18.00108,31+5,08%450
18.17.49108,08+4,86%100
18.17.49108,31+5,08%200
18.17.44108,30+5,07%200
18.17.39108,235+5,01%400
18.17.39108,10+4,88%100
18.17.36108,31+5,08%200
18.17.36108,30+5,07%100
18.17.36108,31+5,08%250
18.17.29108,06+4,84%100
18.17.25108,295+5,07%100
OraValoreVar.%Volume
18.17.21108,29+5,06%200
18.17.19108,06+4,84%100
18.17.17108,29+5,06%101
18.17.11107,98+4,76%100
18.17.09108,48+5,25%100
18.17.09108,3588+5,13%100
18.17.07108,165+4,94%100
18.17.06107,90+4,69%100
18.17.05108,165+4,94%100
18.16.58108,1669+4,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```