Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aehr Test Systems

Mercato: NASDAQ - National

104,39
+7,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00104,39INV.175.189
21.59.59104,32-0,07%423
21.59.58104,33-0,06%100
21.59.58104,35-0,04%200
21.59.56104,2861-0,10%100
21.59.56104,34-0,05%100
21.59.56104,26-0,12%423
21.59.56104,33-0,06%400
21.59.55104,26-0,12%300
21.59.55104,33-0,06%100
21.59.51104,25-0,13%100
21.59.51104,22-0,16%200
21.59.51104,23-0,15%100
21.59.44104,36-0,03%200
21.59.44104,44+0,05%300
21.59.44104,43+0,04%150
21.59.44104,41+0,02%100
21.59.44104,40+0,01%100
21.59.44104,39INV.100
21.59.44104,38-0,01%700
21.59.44104,37-0,02%250
21.59.44104,36-0,03%100
21.59.44104,285-0,10%100
21.59.41104,30-0,09%593
21.59.41104,245-0,14%200
21.59.39104,34-0,05%100
21.59.39104,36-0,03%100
21.59.39104,356-0,03%230
21.59.39104,34-0,05%700
21.59.39104,33-0,06%100
OraValoreVar.%Volume
21.59.39104,38-0,01%141
21.59.39104,33-0,06%100
21.59.39104,34-0,05%100
21.59.39104,36-0,03%200
21.59.39104,34-0,05%200
21.59.39104,33-0,06%300
21.59.39104,295-0,09%600
21.59.38104,37-0,02%100
21.59.38104,33-0,06%100
21.59.36104,21-0,17%100
21.59.36104,22-0,16%200
21.59.36104,21-0,17%200
21.59.36104,22-0,16%100
21.59.36104,21-0,17%400
21.59.36104,22-0,16%200
21.59.36104,30-0,09%300
21.59.36104,34-0,05%100
21.59.36104,30-0,09%741
21.59.25104,36-0,03%240
21.59.25104,37-0,02%100
21.59.24104,38-0,01%300
21.59.20104,455+0,06%688
21.59.20104,4525+0,06%100
21.59.16104,40+0,01%1.300
21.59.16104,42+0,03%100
21.59.16104,455+0,06%100
21.59.14104,44+0,05%200
21.59.12104,47+0,08%500
21.59.11104,48+0,09%271
21.59.11104,51+0,11%261
OraValoreVar.%Volume
21.59.11104,47+0,08%400
21.59.11104,51+0,11%100
21.59.10104,54+0,14%400
21.59.10104,56+0,16%700
21.59.10104,535+0,14%100
21.59.08104,54+0,14%200
21.59.07104,55+0,15%500
21.59.07104,57+0,17%300
21.59.06104,55+0,15%100
21.59.01104,57+0,17%100
21.59.00104,56+0,16%2.024
21.58.57104,5451+0,15%250
21.58.56104,54+0,14%100
21.58.56104,52+0,12%486
21.58.51104,50+0,11%1.258
21.58.51104,51+0,11%100
21.58.51104,515+0,12%200
21.58.51104,47+0,08%180
21.58.50104,50+0,11%100
21.58.48104,515+0,12%100
21.58.47104,53+0,13%242
21.58.46104,5001+0,11%100
21.58.45104,53+0,13%100
21.58.45104,56+0,16%2.177
21.58.37104,55+0,15%200
21.58.37104,57+0,17%419
21.58.35104,58+0,18%400
21.58.34104,60+0,20%100
21.58.34104,58+0,18%100
21.58.34104,59+0,19%128
OraValoreVar.%Volume
21.58.34104,60+0,20%144
21.58.34104,61+0,21%100
21.58.34104,62+0,22%100
21.58.34104,61+0,21%200
21.58.34104,62+0,22%1.232
21.58.34104,64+0,24%800
21.58.33104,66+0,26%144
21.58.32104,64+0,24%500
21.58.31104,635+0,23%100
21.58.29104,63+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```