Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aeluma

Mercato: NASDAQ - National

24,41
+1,84%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0024,41INV.20.568
21.59.5324,405-0,02%100
21.59.4824,415+0,02%100
21.59.4324,40-0,04%100
21.59.4124,39-0,08%731
21.59.4124,41INV.269
21.59.3624,40-0,04%141
21.59.2224,405-0,02%200
21.59.1524,405-0,02%422
21.59.1524,37-0,16%400
21.59.1324,40-0,04%100
21.59.1024,405-0,02%100
21.58.5924,45+0,16%100
21.58.5924,43+0,08%300
21.58.5924,43+0,08%100
21.58.4324,435+0,10%245
21.58.3324,43+0,08%2.153
21.58.1824,435+0,10%800
21.58.1024,43+0,08%100
21.57.0624,405-0,02%200
21.57.0324,47+0,25%200
21.57.0324,405-0,02%200
21.57.0324,47+0,25%100
21.57.0324,405-0,02%100
21.57.0224,42+0,04%100
21.56.5224,3714-0,16%110
21.56.4024,395-0,06%100
21.56.3224,415+0,02%100
21.56.3224,43+0,08%100
21.56.3224,415+0,02%100
OraValoreVar.%Volume
21.56.2824,45+0,16%100
21.56.2824,4395+0,12%100
21.56.2824,41INV.300
21.56.2324,4463+0,15%100
21.55.4024,415+0,02%100
21.55.3624,43+0,08%322
21.55.3624,42+0,04%1.444
21.55.3524,40-0,04%100
21.55.3324,375-0,14%200
21.55.3324,40-0,04%300
21.55.3024,395-0,06%100
21.55.2724,40-0,04%100
21.55.2724,38-0,12%200
21.55.2524,36-0,20%146
21.55.2124,365-0,18%100
21.55.1124,36-0,20%300
21.55.1124,34-0,29%150
21.55.1124,345-0,27%120
21.55.1124,35-0,25%100
21.55.1124,345-0,27%100
21.55.1124,34-0,29%120
21.55.1124,345-0,27%120
21.55.1124,34-0,29%120
21.55.1124,345-0,27%120
21.55.1124,34-0,29%120
21.55.1124,35-0,25%100
21.55.1124,345-0,27%120
21.55.1124,34-0,29%120
21.55.1124,345-0,27%120
21.55.1124,34-0,29%120
OraValoreVar.%Volume
21.55.1124,345-0,27%120
21.55.1124,35-0,25%100
21.55.1124,345-0,27%264
21.55.1124,35-0,25%216
21.55.1124,3588-0,21%163
21.55.1024,31-0,41%100
21.55.0824,33-0,33%125
21.55.0024,39-0,08%100
21.54.5824,345-0,27%100
21.54.5724,34-0,29%780
21.54.5724,37-0,16%100
21.54.5724,38-0,12%550
21.54.1224,39-0,08%200
21.54.1224,391-0,08%100
21.53.3524,415+0,02%978
21.52.5024,43+0,08%391
21.52.4124,41INV.200
21.51.5024,44+0,12%250
21.51.4124,40-0,04%850
21.51.2024,41INV.500
21.51.0424,40-0,04%520
21.50.2524,3734-0,15%860
21.50.2024,38-0,12%100
21.50.2024,36-0,20%400
21.50.1124,32-0,37%100
21.49.5024,35-0,25%100
21.49.5024,36-0,20%185
21.49.2024,33-0,33%100
21.49.0724,34-0,29%575
21.48.5524,368-0,17%246
OraValoreVar.%Volume
21.48.2624,3378-0,30%300
21.48.0024,375-0,14%100
21.47.4824,365-0,18%100
21.47.0124,41INV.100
21.46.5024,425+0,06%890
21.46.5024,42+0,04%108
21.46.2224,425+0,06%100
21.46.2224,4225+0,05%100
21.46.2224,425+0,06%100
21.46.2224,41INV.119

(*) I dati sono limitati agli ultimi 100 contratti.

```