Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aeluma

Mercato: NASDAQ - National

16,43
+7,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5816,465+7,79%100
21.59.5716,48+7,89%100
21.59.5716,455+7,73%600
21.59.5716,45+7,69%100
21.59.5616,46+7,76%100
21.59.5516,43+7,56%200
21.59.5116,47+7,82%100
21.59.5116,40+7,36%100
21.59.4116,43+7,56%307
21.59.4116,42+7,50%123
21.59.4116,42+7,50%138
21.59.3516,44+7,63%100
21.59.3516,41+7,43%100
21.59.2916,44+7,63%200
21.59.2916,42+7,50%209
21.59.0716,44+7,63%100
21.59.0716,43+7,56%100
21.59.0716,41+7,43%955
21.59.0716,43+7,56%200
21.59.0416,40+7,36%200
21.58.5816,4319+7,57%200
21.58.5716,42+7,50%100
21.58.5016,41+7,43%200
21.58.3616,43+7,56%258
21.58.3516,4197+7,49%695
21.58.2816,43+7,56%300
21.58.2516,44+7,63%200
21.58.1216,43+7,56%100
21.58.0416,45+7,69%467
21.57.4816,44+7,63%185
OraValoreVar.%Volume
21.57.4816,43+7,56%100
21.57.4416,45+7,69%100
21.57.4016,46+7,76%200
21.57.4016,44+7,63%109
21.57.3816,4375+7,61%500
21.57.3816,44+7,63%700
21.57.3816,415+7,46%300
21.57.3816,42+7,50%507
21.57.3716,43+7,56%237
21.57.3016,40+7,36%100
21.57.2916,415+7,46%198
21.57.2116,41+7,43%100
21.57.0916,40+7,36%500
21.57.0916,39+7,30%209
21.57.0216,345+7,00%400
21.56.5816,34+6,97%1.285
21.56.5116,29+6,64%100
21.56.4816,34+6,97%200
21.56.4216,32+6,84%100
21.56.3216,34+6,97%100
21.56.2716,33+6,91%400
21.56.1016,35+7,04%1.800
21.56.0916,37+7,17%100
21.56.0916,36+7,10%400
21.56.0916,362+7,12%206
21.56.0716,42+7,50%1.100
21.56.0116,44+7,63%300
21.55.5916,45+7,69%857
21.55.5916,46+7,76%600
21.55.4516,47+7,82%100
OraValoreVar.%Volume
21.55.4516,45+7,69%200
21.55.3716,46+7,76%100
21.55.3716,45+7,69%400
21.55.3716,485+7,92%100
21.55.3516,48+7,89%300
21.55.0116,555+8,38%100
21.55.0116,51+8,09%100
21.55.0116,52+8,15%200
21.55.0116,56+8,41%100
21.55.0116,57+8,48%200
21.55.0116,51+8,09%1.090
21.55.0016,52+8,15%100
21.54.5616,57+8,48%300
21.54.5016,61+8,74%100
21.54.4216,57+8,48%200
21.54.4016,60+8,67%100
21.54.4016,61+8,74%100
21.54.4016,62+8,81%200
21.54.4016,60+8,67%620
21.54.3416,62+8,81%100
21.53.4016,63+8,87%164
21.53.3716,62+8,81%115
21.53.3716,635+8,90%100
21.53.3716,61+8,74%120
21.53.3716,62+8,81%137
21.53.3616,64+8,94%467
21.53.0616,62+8,81%100
21.53.0316,61+8,74%400
21.52.5816,65+9,00%100
21.52.3616,63+8,87%100
OraValoreVar.%Volume
21.52.3616,61+8,74%200
21.52.3516,65+9,00%300
21.52.1216,67+9,13%100
21.51.5016,66+9,07%100
21.51.5016,65+9,00%100
21.51.3216,67+9,13%100
21.51.2016,64+8,94%300
21.51.0816,68+9,20%100
21.51.0416,67+9,13%165
21.50.4416,68+9,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```