Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Aeluma

Mercato: NASDAQ - National

13,54
+4,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.1213,54+4,31%100
15.15.4513,5701+4,55%500
15.15.2513,54+4,31%400
15.15.2513,50+4,01%200
15.15.2513,55+4,39%169
15.15.2513,53+4,24%100
15.15.2513,50+4,01%124
15.15.2513,54+4,31%200
15.15.2513,51+4,08%200
15.15.2513,50+4,01%200
15.15.2513,53+4,24%100
15.15.2513,52+4,16%100
15.15.2513,51+4,08%100
15.15.2513,50+4,01%700
15.15.2513,53+4,24%300
15.15.1613,54+4,31%1.137
15.14.5713,60+4,78%100
15.14.5713,60+4,78%253
15.14.5713,62+4,93%400
15.14.5713,595+4,74%200
15.14.5513,71+5,62%100
15.14.5513,75+5,93%100
15.14.3213,685+5,43%100
15.14.2813,6344+5,04%400
15.12.5813,61+4,85%1.000
15.12.2113,675+5,35%100
15.12.1113,60+4,78%100
15.10.2713,74+5,86%100
15.10.2713,72+5,70%120
15.10.2713,72+5,70%180
OraValoreVar.%Volume
15.10.2613,75+5,93%500
15.10.2613,73+5,78%100
15.10.2613,72+5,70%100
15.09.1013,775+6,12%100
15.09.0913,75+5,93%500
15.08.3513,60+4,78%200
15.07.5813,50+4,01%100
15.07.2113,645+5,12%100
15.06.2313,43+3,47%1.087
15.05.4713,15+1,31%2.000
15.05.2613,4299+3,47%4.460
15.04.0013,40+3,24%100
15.02.0213,32+2,62%100
15.01.5813,42+3,39%100
15.00.4813,26+2,16%343
14.58.4313,20+1,69%100
14.58.1013,205+1,73%100
14.57.3913,20+1,69%1.600
14.57.3913,42+3,39%13.720
14.56.4613,2829+2,33%500
14.56.2213,17+1,46%100
14.55.5412,985+0,04%100
14.55.5413,00+0,15%179
14.55.5413,02+0,31%100
14.55.5413,01+0,23%400
14.55.5413,01+0,23%300
14.55.0313,03+0,39%100
14.55.0013,01+0,23%100
14.55.0013,03+0,39%100
14.54.5912,95-0,23%100
OraValoreVar.%Volume
14.54.4212,98INV.100
14.54.3712,97-0,08%100
14.54.3613,09+0,85%1.500
14.54.2812,93-0,39%400
14.54.2812,95-0,23%200
14.54.2112,97-0,08%118
14.53.5513,075+0,73%500
14.50.3912,92-0,46%200
14.50.3912,98INV.200
14.50.3912,995+0,12%100
14.50.3913,00+0,15%100
14.50.3912,99+0,08%100
14.50.3913,00+0,15%353
14.50.3913,01+0,23%100
14.50.3913,00+0,15%1.610
14.50.3913,01+0,23%300
14.47.5213,27+2,23%500
14.46.1813,045+0,50%100
14.46.1813,025+0,35%100
14.46.1813,02+0,31%100
14.46.1813,01+0,23%200
14.46.1813,02+0,31%200
14.46.1813,07+0,69%100
14.46.1813,04+0,46%100
14.46.1813,01+0,23%116
14.46.1813,07+0,69%100
14.46.1813,01+0,23%100
14.46.1813,03+0,39%100
14.46.1813,06+0,62%351
14.46.1813,035+0,42%100
OraValoreVar.%Volume
14.46.1813,06+0,62%300
14.46.1813,02+0,31%100
14.46.1813,06+0,62%600
14.46.1813,01+0,23%100
14.46.1813,02+0,31%100
14.46.1813,06+0,62%393
14.46.1813,035+0,42%100
14.46.1813,05+0,54%100
14.46.1813,06+0,62%946
14.46.1813,03+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```