Milano 17:28
53.664 -0,10%
Nasdaq 17:28
29.660 -0,21%
Dow Jones 17:28
54.025 -0,02%
Londra 17:29
10.869 -0,29%
Francoforte 17:28
26.347 +0,11%

Aeluma

Mercato: NASDAQ - National

17,321
-5,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.26.2217,3211-5,35%100
17.26.1917,395-4,95%1.500
17.26.0017,325-5,33%100
17.24.4317,34-5,25%100
17.24.2717,30-5,46%289
17.24.0817,355-5,16%100
17.23.3517,35-5,19%800
17.23.3517,30-5,46%100
17.23.1517,21-5,96%630
17.17.5117,30-5,46%100
17.16.2117,395-4,95%100
17.16.1017,32-5,36%100
17.15.5117,37-5,08%500
17.15.3617,36-5,14%600
17.14.5717,305-5,44%100
17.14.2217,34-5,25%100
17.14.2117,2053-5,98%1.284
17.14.0217,26-5,68%100
17.14.0217,24-5,79%100
17.10.2217,275-5,60%100
17.09.1017,25-5,74%312
17.09.1017,23-5,85%359
17.08.4517,33-5,30%100
17.07.5717,34-5,25%100
17.07.5717,325-5,33%100
17.07.0617,39-4,97%2.000
17.07.0317,25-5,74%100
17.06.3617,30-5,46%1.000
17.06.1217,36-5,14%100
17.06.0217,37-5,08%200
OraValoreVar.%Volume
17.06.0217,39-4,97%100
17.06.0217,38-5,03%100
17.04.2817,39-4,97%300
17.03.2117,30-5,46%500
17.00.1617,39-4,97%200
17.00.1617,44-4,70%200
16.59.5517,355-5,16%400
16.59.4217,257-5,70%600
16.58.1917,2561-5,70%581
16.56.0817,35-5,19%100
16.55.4917,49-4,43%100
16.54.1917,39-4,97%122
16.54.1917,36-5,14%200
16.54.1917,39-4,97%100
16.54.1917,40-4,92%275
16.54.0817,49-4,43%100
16.53.3117,54-4,15%200
16.52.3917,555-4,07%290
16.52.2117,48-4,48%300
16.52.2117,475-4,51%100
16.52.2117,50-4,37%600
16.51.0817,57-3,99%100
16.50.0617,645-3,58%200
16.49.4217,54-4,15%100
16.49.4217,55-4,10%100
16.49.4217,56-4,04%200
16.49.4217,52-4,26%800
16.48.3817,635-3,63%100
16.46.4817,55-4,10%488
16.46.4617,56-4,04%424
OraValoreVar.%Volume
16.46.4517,55-4,10%200
16.46.4517,56-4,04%200
16.46.4417,57-3,99%200
16.46.4417,56-4,04%426
16.46.4317,60-3,83%600
16.46.4017,70-3,28%598
16.46.3917,72-3,17%777
16.46.3917,70-3,28%124
16.46.3917,72-3,17%100
16.46.3917,85-2,46%300
16.46.3917,845-2,49%100
16.46.3917,82-2,62%195
16.46.3917,80-2,73%1.207
16.46.3917,82-2,62%100
16.46.3917,845-2,49%200
16.46.3917,85-2,46%100
16.46.3917,845-2,49%100
16.46.3917,85-2,46%200
16.46.3917,82-2,62%100
16.46.3917,83-2,57%100
16.46.3917,80-2,73%633
16.46.3917,81-2,68%200
16.46.3917,82-2,62%100
16.46.3917,83-2,57%100
16.46.3917,86-2,40%300
16.46.3717,8183-2,63%285
16.44.4417,90-2,19%100
16.40.1717,80-2,73%200
16.40.1417,76-2,95%100
16.40.1117,80-2,73%100
OraValoreVar.%Volume
16.40.1117,73-3,11%100
16.38.3717,845-2,49%100
16.37.3917,85-2,46%100
16.36.5917,845-2,49%100
16.35.5317,80-2,73%160
16.34.5617,87-2,35%100
16.34.1617,805-2,70%100
16.34.1117,80-2,73%2.500
16.33.2517,86-2,40%100
16.33.2517,915-2,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```