Milano 17:35
51.639 -0,74%
Nasdaq 19:02
29.316 -0,11%
Dow Jones 19:02
52.045 +0,73%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aeluma

Mercato: NASDAQ - National

20,84
-4,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.02.0220,80-4,76%100
19.02.0220,84-4,58%100
19.01.5520,8524-4,52%100
19.01.1521,00-3,85%211
19.00.4520,80-4,76%100
18.59.4420,9999-3,85%100
18.59.3620,70-5,22%100
18.58.3420,72-5,13%150
18.58.0020,713-5,16%550
18.57.5520,67-5,36%100
18.57.3820,67-5,36%181
18.57.3820,73-5,08%1.300
18.57.3820,73-5,08%129
18.57.1520,765-4,92%100
18.57.1520,75-4,99%100
18.56.3020,74-5,04%890
18.56.2720,965-4,01%300
18.56.1720,76-4,95%100
18.55.0620,81-4,72%200
18.55.0620,80-4,76%427
18.55.0620,80-4,76%432
18.54.1220,8068-4,73%605
18.53.3220,975-3,96%100
18.53.0320,86-4,49%100
18.52.4820,825-4,65%200
18.52.2820,86-4,49%100
18.52.2820,87-4,44%100
18.52.2720,975-3,96%100
18.51.0620,865-4,46%100
18.49.5220,96-4,03%100
OraValoreVar.%Volume
18.49.5220,97-3,98%200
18.49.5220,92-4,21%100
18.49.1721,1044-3,37%300
18.46.5820,94-4,12%100
18.43.3320,915-4,24%200
18.43.2520,92-4,21%100
18.43.1921,045-3,64%300
18.43.1420,9619-4,02%136
18.42.4520,98-3,94%200
18.42.3220,995-3,87%103
18.42.0821,00-3,85%200
18.41.4420,98-3,94%100
18.41.1520,7601-4,94%1.000
18.41.0420,82-4,67%100
18.39.0620,86-4,49%200
18.38.5020,88-4,40%100
18.35.2721,01-3,80%100
18.32.2221,03-3,71%140
18.32.1421,15-3,16%420
18.31.3321,11-3,34%100
18.31.3121,14-3,21%100
18.30.0721,2538-2,68%500
18.28.4221,265-2,63%100
18.28.4221,15-3,16%1.171
18.26.5921,265-2,63%300
18.25.1921,26-2,66%100
18.23.3121,30-2,47%500
18.23.3121,29-2,52%500
18.23.3121,25-2,70%100
18.23.1221,16-3,11%2.000
OraValoreVar.%Volume
18.22.5521,17-3,07%200
18.22.3421,16-3,11%200
18.21.3021,2899-2,52%100
18.21.2321,18-3,02%500
18.21.1321,0894-3,44%625
18.20.3021,21-2,88%100
18.20.1721,185-3,00%100
18.18.1621,205-2,91%200
18.18.0221,2999-2,47%100
18.17.2221,129-3,26%448
18.17.1421,205-2,91%250
18.16.5921,19-2,98%130
18.16.0021,18-3,02%100
18.16.0021,205-2,91%100
18.14.3121,24-2,75%1.100
18.14.0321,21-2,88%100
18.14.0121,1893-2,98%1.000
18.12.5421,15-3,16%100
18.12.5421,16-3,11%100
18.12.1421,14-3,21%100
18.12.1421,05-3,62%2.000
18.12.0821,09-3,43%379
18.10.5221,09-3,43%110
18.10.5221,13-3,25%100
18.10.5221,11-3,34%100
18.10.5221,1099-3,34%211
18.10.5221,13-3,25%200
18.10.2521,05-3,62%100
18.09.2920,99-3,89%150
18.07.0220,95-4,08%200
OraValoreVar.%Volume
18.07.0220,925-4,19%100
18.06.5720,975-3,96%100
18.06.4820,99-3,89%100
18.06.4820,97-3,98%477
18.06.4820,99-3,89%100
18.06.4820,97-3,98%236
18.05.2821,11-3,34%240
18.05.1921,13-3,25%100
18.05.0321,10-3,39%100
18.05.0321,09-3,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```