Milano 23-dic
0 0,00%
Nasdaq 15:51
25.573 -0,06%
Dow Jones 15:51
48.568 +0,26%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Aeluma

Mercato: NASDAQ - National

15,438
+3,75%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.51.4915,4381+3,75%186
15.51.1215,275+2,65%362
15.51.1215,37+3,29%360
15.50.4415,33+3,02%100
15.50.4415,32+2,96%200
15.50.4415,35+3,16%100
15.50.4415,33+3,02%100
15.50.3615,265+2,59%200
15.50.3615,25+2,49%100
15.50.3615,26+2,55%100
15.50.3615,25+2,49%400
15.50.3615,20+2,15%100
15.50.3615,25+2,49%1.977
15.50.3615,22+2,28%100
15.50.3615,21+2,22%100
15.50.3615,20+2,15%100
15.50.3515,25+2,49%1.000
15.50.3515,11+1,55%100
15.50.3515,24+2,42%4.117
15.50.3515,18+2,02%200
15.50.3515,125+1,65%1.300
15.49.2415,01+0,87%500
15.45.5214,9301+0,34%150
15.45.2314,91+0,20%100
15.43.2214,90+0,13%500
15.43.1514,88INV.100
15.40.5114,93+0,34%100
15.39.5714,77-0,74%100
15.39.4714,8884+0,06%1.000
15.38.3115,0408+1,08%100
OraValoreVar.%Volume
15.37.5214,935+0,37%200
15.35.2414,945+0,44%1.300
15.35.2315,1785+2,01%1.970
15.35.2315,01+0,87%1.600
15.34.1514,8998+0,13%199
15.33.4315,105+1,51%100
15.33.1514,90+0,13%1.500
15.30.3314,79-0,60%100
15.30.3314,76-0,81%271
15.30.3114,81-0,47%100
15.30.2615,00+0,81%100
15.30.0014,93+0,34%200
15.30.0015,01+0,87%2.738
15.30.0014,90+0,13%100
22.00.0014,88INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```