Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Aeluma

Mercato: NASDAQ - National

13,14
+1,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.5813,14+1,23%100
17.56.3913,105+0,96%200
17.55.1313,08+0,77%1.200
17.55.0513,075+0,73%100
17.54.5313,10+0,92%100
17.53.2213,07+0,69%100
17.53.2113,06+0,62%100
17.52.5613,10+0,92%100
17.48.1413,085+0,81%100
17.43.2313,105+0,96%100
17.40.5313,11+1,00%100
17.39.3513,036+0,43%500
17.38.5713,073+0,72%100
17.38.5013,03+0,39%100
17.38.2813,06+0,62%200
17.36.1113,08+0,77%250
17.35.2613,03+0,39%100
17.35.2613,05+0,54%1.275
17.34.3213,1099+1,00%100
17.33.4413,1999+1,69%100
17.29.1813,10+0,92%100
17.28.4613,0701+0,69%300
17.28.4613,0901+0,85%100
17.28.4613,09+0,85%100
17.28.4613,08+0,77%100
17.28.4113,135+1,19%600
17.28.4113,13+1,16%200
17.28.4113,12+1,08%200
17.28.3313,15+1,31%400
17.28.2513,16+1,39%500
OraValoreVar.%Volume
17.28.0013,09+0,85%150
17.28.0013,10+0,92%236
17.28.0013,09+0,85%794
17.27.4513,095+0,89%100
17.27.4513,09+0,85%100
17.27.4513,10+0,92%100
17.27.4513,09+0,85%200
17.25.0713,10+0,92%200
17.24.3813,09+0,85%100
17.22.0913,06+0,62%100
17.17.4313,0402+0,46%165
17.16.2613,06+0,62%100
17.15.2813,0101+0,23%130
17.15.2513,06+0,62%163
17.14.5513,035+0,42%200
17.14.5513,03+0,39%100
17.14.5513,04+0,46%200
17.14.5513,05+0,54%100
17.14.2413,0185+0,30%400
17.13.3112,99+0,08%100
17.13.0413,03+0,39%100
17.12.3113,00+0,15%1.384
17.11.3113,023+0,33%200
17.10.4413,055+0,58%100
17.09.5113,08+0,77%100
17.09.3313,09+0,85%190
17.08.3913,00+0,15%100
17.07.0213,025+0,35%1.979
17.06.5713,03+0,39%100
17.05.0912,95-0,23%1.400
OraValoreVar.%Volume
17.05.0913,00+0,15%900
17.05.0913,02+0,31%100
17.05.0913,03+0,39%100
17.05.0913,02+0,31%505
17.05.0913,02+0,31%100
17.04.5513,04+0,46%300
17.04.2413,05+0,54%100
17.04.2413,03+0,39%483
17.00.5313,04+0,46%200
17.00.1113,0257+0,35%100
17.00.1113,06+0,62%398
17.00.1113,07+0,69%202
17.00.1113,08+0,77%100
17.00.1113,06+0,62%100
16.57.5313,07+0,69%100
16.55.0413,24+2,00%674
16.54.3913,15+1,31%500
16.54.2113,1375+1,21%300
16.53.5513,18+1,54%500
16.51.3513,1775+1,52%100
16.49.5213,11+1,00%100
16.49.5213,10+0,92%500
16.48.4513,10+0,92%100
16.48.3813,15+1,31%300
16.48.2613,10+0,92%100
16.48.0513,10+0,92%175
16.48.0513,095+0,89%100
16.44.2413,09+0,85%100
16.43.4913,176+1,51%100
16.43.4913,14+1,23%500
OraValoreVar.%Volume
16.43.4913,10+0,92%1.100
16.43.3613,22+1,85%100
16.43.1913,16+1,39%100
16.42.4713,18+1,54%100
16.42.1613,22+1,85%100
16.41.1813,19+1,62%100
16.41.1813,18+1,54%200
16.41.1813,19+1,62%200
16.41.1613,20+1,69%100
16.40.1413,2999+2,46%2.110

(*) I dati sono limitati agli ultimi 100 contratti.

```