Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aeluma

Mercato: NASDAQ - National

17,29
-5,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.3417,29-5,52%218
19.50.0017,27-5,63%100
19.49.5217,24-5,79%100
19.42.1517,22-5,90%900
19.41.3517,265-5,66%117
19.41.3517,28-5,57%100
19.41.3517,28-5,57%200
19.37.5617,27-5,63%100
19.34.0117,3267-5,32%1.000
19.33.3017,3299-5,30%100
19.30.5117,32-5,36%100
19.30.5117,34-5,25%925
19.30.5117,33-5,30%200
19.30.4917,28-5,57%300
19.30.4917,29-5,52%100
19.30.4917,28-5,57%200
19.24.1517,25-5,74%100
19.23.4417,1931-6,05%900
19.22.5117,26-5,68%430
19.21.2517,205-5,98%100
19.21.1517,23-5,85%100
19.20.3517,205-5,98%100
19.18.1217,1803-6,12%900
19.18.1217,18-6,12%300
19.16.2717,23-5,85%100
19.13.5617,20-6,01%100
19.13.3317,22-5,90%200
19.06.0817,215-5,93%100
19.03.5417,19-6,07%498
19.03.5417,175-6,15%119
OraValoreVar.%Volume
19.03.5417,20-6,01%227
19.03.2717,195-6,04%100
19.03.0917,19-6,07%100
19.03.0217,195-6,04%200
19.03.0217,20-6,01%490
19.01.5617,22-5,90%100
19.01.1017,236-5,81%116
18.58.3417,204-5,99%605
18.57.4617,29-5,52%1.212
18.53.3417,245-5,77%100
18.52.3317,25-5,74%200
18.51.5517,2849-5,55%1.000
18.51.4917,28-5,57%100
18.50.0917,29-5,52%385
18.49.0017,26-5,68%200
18.48.5417,21-5,96%126
18.46.4417,26-5,68%100
18.46.3117,16-6,23%750
18.45.5617,275-5,60%499
18.44.5217,26-5,68%500
18.42.0417,3822-5,02%995
18.41.5417,21-5,96%514
18.41.5417,20-6,01%200
18.40.0617,32-5,36%500
18.39.2117,29-5,52%100
18.39.2117,30-5,46%400
18.38.4717,21-5,96%200
18.38.4717,23-5,85%100
18.37.3917,2613-5,68%3.000
18.35.4917,20-6,01%100
OraValoreVar.%Volume
18.35.4417,21-5,96%197
18.34.4617,20-6,01%200
18.29.3717,31-5,41%1.000
18.29.0717,2006-6,01%100
18.29.0717,23-5,85%100
18.26.5817,25-5,74%900
18.26.2417,355-5,16%200
18.24.4317,25-5,74%100
18.23.0617,30-5,46%175
18.19.4117,25-5,74%100
18.19.4117,26-5,68%500
18.19.4117,28-5,57%200
18.19.4117,30-5,46%100
18.19.4117,29-5,52%988
18.19.4117,30-5,46%150
18.13.0717,29-5,52%200
18.06.3617,395-4,95%100
18.05.2917,42-4,81%100
18.04.2317,40-4,92%5.100
18.04.2317,41-4,86%100
18.04.2317,40-4,92%1.058
18.04.2317,41-4,86%150
18.04.2317,40-4,92%1.000
18.04.2317,41-4,86%100
18.04.2317,42-4,81%100
18.04.1117,41-4,86%250
18.04.1117,42-4,81%100
18.04.1117,40-4,92%2.200
18.04.1117,41-4,86%783
18.04.1117,42-4,81%100
OraValoreVar.%Volume
18.04.1117,43-4,75%150
18.04.1117,40-4,92%800
18.01.4117,44-4,70%1.000
17.58.4417,4997-4,37%100
17.58.1017,51-4,32%200
17.56.0317,47-4,54%300
17.52.2417,40-4,92%760
17.52.2417,41-4,86%100
17.52.2417,40-4,92%500
17.52.2417,42-4,81%2.009

(*) I dati sono limitati agli ultimi 100 contratti.

```