Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aeluma

Mercato: NASDAQ - National

13,3
-0,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5813,30+0,08%133
21.59.5013,28-0,08%300
21.59.4413,30+0,08%112
21.59.4413,29INV.100
21.59.3113,30+0,08%100
21.59.3013,29INV.700
21.59.1113,31+0,15%100
21.59.0813,30+0,08%2.256
21.59.0713,305+0,11%100
21.58.5513,30+0,08%900
21.58.4513,31+0,15%597
21.58.4113,30+0,08%2.101
21.58.4113,29INV.300
21.58.0613,30+0,08%112
21.57.5013,282-0,06%100
21.57.5013,29INV.100
21.57.4413,29INV.100
21.57.2013,30+0,08%912
21.56.1713,29INV.400
21.56.0113,28-0,08%100
21.56.0113,27-0,15%100
21.56.0013,2575-0,24%100
21.56.0013,26-0,23%1.350
21.56.0013,255-0,26%100
21.56.0013,26-0,23%500
21.56.0013,255-0,26%200
21.56.0013,26-0,23%200
21.56.0013,2575-0,24%100
21.56.0013,26-0,23%100
21.56.0013,255-0,26%200
OraValoreVar.%Volume
21.55.5913,25-0,30%214
21.55.3013,26-0,23%333
21.55.2313,27-0,15%412
21.55.2313,255-0,26%200
21.55.1213,24-0,38%200
21.55.1213,235-0,41%100
21.55.1213,24-0,38%100
21.55.1213,235-0,41%100
21.55.1213,23-0,45%100
21.55.1013,25-0,30%469
21.55.0113,265-0,19%282
21.55.0013,25-0,30%153
21.54.5113,27-0,15%100
21.54.5113,28-0,08%100
21.54.1013,32+0,23%100
21.53.3113,30+0,08%100
21.52.3213,31+0,15%100
21.52.2013,29INV.300
21.51.5913,28-0,08%100
21.51.5913,29INV.100
21.51.4313,30+0,08%100
21.51.4313,29INV.200
21.48.3713,295+0,04%300
21.48.3613,31+0,15%200
21.47.4713,295+0,04%236
21.47.2413,281-0,07%583
21.47.2413,2816-0,06%200
21.47.2413,29INV.749
21.47.1413,30+0,08%300
21.46.5813,32+0,23%100
OraValoreVar.%Volume
21.45.0613,305+0,11%268
21.45.0613,31+0,15%100
21.44.5413,27-0,15%400
21.44.5413,28-0,08%100
21.44.5413,27-0,15%300
21.44.4813,27-0,15%320
21.44.4813,28-0,08%100
21.44.4813,26-0,23%700
21.43.5013,29INV.100
21.43.2713,28-0,08%200
21.42.3613,27-0,15%100
21.40.3613,28-0,08%300
21.39.4013,27-0,15%100
21.39.4013,28-0,08%200
21.39.4013,27-0,15%300
21.39.4013,29INV.100
21.39.3113,26-0,23%200
21.37.0413,25-0,30%550
21.36.5713,245-0,34%200
21.35.0713,27-0,15%622
21.35.0313,26-0,23%300
21.35.0313,25-0,30%220
21.32.3313,27-0,15%100
21.30.4413,28-0,08%800
21.29.5813,28-0,08%100
21.29.5813,265-0,19%100
21.29.5813,28-0,08%300
21.29.5813,29INV.100
21.29.5613,26-0,23%400
21.29.1613,265-0,19%100
OraValoreVar.%Volume
21.29.1613,27-0,15%208
21.28.1013,28-0,08%100
21.27.0913,27-0,15%100
21.26.4213,285-0,04%231
21.25.0913,28-0,08%100
21.24.2213,29INV.200
21.23.4313,28-0,08%100
21.23.3613,29INV.200
21.23.1913,285-0,04%500
21.22.5313,29INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```