Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aeluma

Mercato: NASDAQ - National

20,99
-3,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5620,99-3,89%100
21.59.5420,98-3,94%100
21.59.5320,99-3,89%1.128
21.59.5020,985-3,91%100
21.59.4820,99-3,89%1.057
21.59.4621,04-3,66%100
21.59.3320,96-4,03%262
21.59.3120,97-3,98%300
21.59.2720,96-4,03%100
21.59.1920,95-4,08%100
21.59.1820,94-4,12%102
21.59.1820,95-4,08%206
21.59.1420,96-4,03%100
21.59.1420,965-4,01%200
21.59.1220,955-4,05%100
21.59.1220,97-3,98%100
21.59.0820,93-4,17%499
21.59.0720,97-3,98%100
21.59.0720,95-4,08%100
21.58.5920,95-4,08%100
21.58.5920,94-4,12%200
21.58.5920,96-4,03%518
21.58.5920,94-4,12%100
21.58.5021,01-3,80%200
21.58.3921,00-3,85%152
21.57.5820,95-4,08%179
21.57.5820,94-4,12%240
21.57.3020,96-4,03%104
21.57.3020,97-3,98%100
21.57.3020,98-3,94%512
OraValoreVar.%Volume
21.57.1320,95-4,08%892
21.57.0720,96-4,03%300
21.56.3020,97-3,98%100
21.56.3021,02-3,75%100
21.56.2221,0888-3,44%200
21.56.2020,97-3,98%228
21.56.1321,01-3,80%135
21.56.1120,96-4,03%205
21.56.0820,93-4,17%115
21.55.5920,935-4,14%500
21.55.2820,96-4,03%100
21.55.2820,93-4,17%200
21.55.1020,93-4,17%343
21.54.3020,935-4,14%200
21.54.2020,93-4,17%200
21.53.5220,92-4,21%185
21.53.4120,90-4,30%100
21.53.1220,89-4,35%340
21.52.4520,9418-4,11%100
21.52.4020,88-4,40%145
21.52.3620,88-4,40%100
21.52.3620,87-4,44%182
21.52.2720,92-4,21%100
21.51.2920,88-4,40%100
21.51.1320,845-4,56%300
21.51.1320,85-4,53%344
21.51.1320,86-4,49%923
21.51.1320,85-4,53%115
21.51.1120,835-4,60%700
21.51.0720,84-4,58%200
OraValoreVar.%Volume
21.50.4020,8446-4,56%480
21.50.1920,825-4,65%100
21.50.0220,80-4,76%300
21.50.0220,79-4,81%500
21.50.0220,79-4,81%100
21.50.0120,745-5,01%200
21.48.5320,79-4,81%100
21.48.4220,745-5,01%334
21.47.4120,79-4,81%600
21.47.4020,745-5,01%200
21.46.5020,72-5,13%500
21.45.3020,77-4,90%838
21.45.1320,74-5,04%200
21.44.3220,715-5,15%200
21.44.3220,72-5,13%400
21.44.3220,75-4,99%100
21.44.3220,75-4,99%300
21.44.2220,74-5,04%200
21.44.2220,73-5,08%300
21.43.5020,70-5,22%200
21.43.2120,695-5,24%301
21.43.0020,74-5,04%100
21.42.2620,745-5,01%152
21.42.0520,71-5,17%1.000
21.42.0420,75-4,99%600
21.41.5820,76-4,95%200
21.41.5820,79-4,81%307
21.40.3920,77-4,90%120
21.40.3920,79-4,81%201
21.40.3920,80-4,76%201
OraValoreVar.%Volume
21.40.3920,76-4,95%150
21.38.5620,85-4,53%148
21.37.5020,895-4,33%100
21.37.0020,88-4,40%100
21.37.0020,87-4,44%260
21.37.0020,86-4,49%400
21.37.0020,86-4,49%259
21.36.3020,77-4,90%154
21.34.5920,775-4,88%100
21.34.5920,71-5,17%201

(*) I dati sono limitati agli ultimi 100 contratti.

```