Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aeluma

Mercato: NASDAQ - National

17,37
-5,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.2417,37-5,08%360
20.57.4217,3084-5,42%1.000
20.54.1717,305-5,44%100
20.53.3817,305-5,44%500
20.53.3817,34-5,25%249
20.51.0617,32-5,36%663
20.51.0317,29-5,52%100
20.50.4917,265-5,66%110
20.50.4317,3195-5,36%300
20.47.5817,30-5,46%212
20.45.1317,29-5,52%1.200
20.45.1317,28-5,57%100
20.44.4617,29-5,52%100
20.42.5617,2101-5,96%220
20.42.1817,29-5,52%142
20.41.1317,29-5,52%110
20.41.1317,30-5,46%193
20.39.0917,25-5,74%100
20.39.0917,28-5,57%500
20.32.4417,255-5,71%100
20.30.3917,22-5,90%100
20.26.1217,235-5,82%100
20.24.3717,25-5,74%100
20.24.3717,21-5,96%100
20.24.2117,215-5,93%100
20.22.4217,22-5,90%284
20.20.2017,20-6,01%100
20.19.2917,24-5,79%300
20.18.2917,26-5,68%100
20.14.0717,24-5,79%100
OraValoreVar.%Volume
20.12.5417,25-5,74%400
20.11.3617,2987-5,47%1.000
20.09.3217,2999-5,47%500
20.08.2817,29-5,52%100
20.04.1717,305-5,44%100
19.50.3417,29-5,52%218
19.50.0017,27-5,63%100
19.49.5217,24-5,79%100
19.42.1517,22-5,90%900
19.41.3517,265-5,66%117
19.41.3517,28-5,57%100
19.41.3517,28-5,57%200
19.37.5617,27-5,63%100
19.34.0117,3267-5,32%1.000
19.33.3017,3299-5,30%100
19.30.5117,32-5,36%100
19.30.5117,34-5,25%925
19.30.5117,33-5,30%200
19.30.4917,28-5,57%300
19.30.4917,29-5,52%100
19.30.4917,28-5,57%200
19.24.1517,25-5,74%100
19.23.4417,1931-6,05%900
19.22.5117,26-5,68%430
19.21.2517,205-5,98%100
19.21.1517,23-5,85%100
19.20.3517,205-5,98%100
19.18.1217,1803-6,12%900
19.18.1217,18-6,12%300
19.16.2717,23-5,85%100
OraValoreVar.%Volume
19.13.5617,20-6,01%100
19.13.3317,22-5,90%200
19.06.0817,215-5,93%100
19.03.5417,19-6,07%498
19.03.5417,175-6,15%119
19.03.5417,20-6,01%227
19.03.2717,195-6,04%100
19.03.0917,19-6,07%100
19.03.0217,195-6,04%200
19.03.0217,20-6,01%490
19.01.5617,22-5,90%100
19.01.1017,236-5,81%116
18.58.3417,204-5,99%605
18.57.4617,29-5,52%1.212
18.53.3417,245-5,77%100
18.52.3317,25-5,74%200
18.51.5517,2849-5,55%1.000
18.51.4917,28-5,57%100
18.50.0917,29-5,52%385
18.49.0017,26-5,68%200
18.48.5417,21-5,96%126
18.46.4417,26-5,68%100
18.46.3117,16-6,23%750
18.45.5617,275-5,60%499
18.44.5217,26-5,68%500
18.42.0417,3822-5,02%995
18.41.5417,21-5,96%514
18.41.5417,20-6,01%200
18.40.0617,32-5,36%500
18.39.2117,29-5,52%100
OraValoreVar.%Volume
18.39.2117,30-5,46%400
18.38.4717,21-5,96%200
18.38.4717,23-5,85%100
18.37.3917,2613-5,68%3.000
18.35.4917,20-6,01%100
18.35.4417,21-5,96%197
18.34.4617,20-6,01%200
18.29.3717,31-5,41%1.000
18.29.0717,2006-6,01%100
18.29.0717,23-5,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```