Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

American Eagle Outfitters

Mercato: NYSE

26,36
-1,09%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0226,36INV.317.224
21.59.5926,365+0,02%500
21.59.5926,37+0,04%100
21.59.5926,361INV.374
21.59.5826,37+0,04%1.000
21.59.5726,36INV.500
21.59.5626,37+0,04%200
21.59.5526,365+0,02%1.854
21.59.5326,37+0,04%140
21.59.5326,365+0,02%100
21.59.5326,37+0,04%200
21.59.5326,36INV.300
21.59.5326,365+0,02%200
21.59.5126,37+0,04%100
21.59.5026,365+0,02%1.832
21.59.5026,37+0,04%200
21.59.5026,365+0,02%100
21.59.4926,36INV.176
21.59.4826,355-0,02%200
21.59.4626,35-0,04%303
21.59.4526,345-0,06%179
21.59.4526,35-0,04%502
21.59.4526,355-0,02%100
21.59.4426,35-0,04%220
21.59.4426,345-0,06%1.420
21.59.4426,34-0,08%346
21.59.4426,345-0,06%900
21.59.4226,34-0,08%1.126
21.59.4226,335-0,09%260
21.59.4126,34-0,08%1.000
OraValoreVar.%Volume
21.59.4126,335-0,09%300
21.59.4126,34-0,08%722
21.59.4126,335-0,09%200
21.59.4126,34-0,08%400
21.59.4126,335-0,09%4.909
21.59.4026,34-0,08%1.178
21.59.4026,335-0,09%100
21.59.4026,34-0,08%100
21.59.4026,335-0,09%400
21.59.4026,34-0,08%100
21.59.4026,335-0,09%500
21.59.3926,335-0,09%1.488
21.59.3926,33-0,11%2.418
21.59.3926,325-0,13%100
21.59.3926,33-0,11%400
21.59.3926,33-0,11%1.000
21.59.3826,325-0,13%9.596
21.59.3026,33-0,11%200
21.59.2926,325-0,13%2.700
21.59.2826,32-0,15%2.816
21.59.2826,315-0,17%800
21.59.2826,32-0,15%100
21.59.2826,315-0,17%2.257
21.59.2726,32-0,15%900
21.59.2726,315-0,17%158
21.59.2726,32-0,15%467
21.59.2726,315-0,17%8.875
21.59.2226,3135-0,18%5.000
21.59.2126,32-0,15%100
21.59.2126,315-0,17%100
OraValoreVar.%Volume
21.59.2026,31-0,19%100
21.59.1626,315-0,17%200
21.59.1426,31-0,19%100
21.59.1426,315-0,17%200
21.59.1426,31-0,19%2.376
21.59.1226,311-0,19%600
21.59.1126,31-0,19%3.915
21.59.1126,315-0,17%258
21.59.1126,31-0,19%18.499
21.59.0926,305-0,21%100
21.59.0926,31-0,19%400
21.59.0926,305-0,21%237
21.59.0826,3054-0,21%422
21.59.0826,31-0,19%400
21.59.0826,305-0,21%100
21.59.0826,30-0,23%2.408
21.59.0626,305-0,21%135
21.59.0526,30-0,23%924
21.59.0526,301-0,22%1.100
21.59.0326,305-0,21%100
21.59.0226,30-0,23%11.818
21.59.0226,305-0,21%100
21.59.0026,30-0,23%161
21.58.5926,305-0,21%1.258
21.58.5726,31-0,19%4.024
21.58.5726,305-0,21%600
21.58.5626,31-0,19%400
21.58.5626,305-0,21%300
21.58.5626,31-0,19%2.960
21.58.5326,3144-0,17%500
OraValoreVar.%Volume
21.58.5026,315-0,17%300
21.58.5026,31-0,19%196
21.58.5026,305-0,21%100
21.58.5026,31-0,19%1.164
21.58.5026,305-0,21%1.600
21.58.5026,31-0,19%118
21.58.5026,305-0,21%500
21.58.5026,325-0,13%300
21.58.5026,305-0,21%200
21.58.5026,31-0,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```