Milano 17:35
53.664 -0,10%
Nasdaq 19:55
29.640 -0,28%
Dow Jones 19:55
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aersale

Mercato: NASDAQ - National

5,625
-4,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.54.195,62-4,75%100
19.54.195,625-4,66%600
19.54.155,62-4,75%200
19.54.145,62-4,75%3.104
19.54.145,615-4,83%3.200
19.54.145,625-4,66%109
19.52.545,62-4,75%1.000
19.47.035,625-4,66%300
19.46.525,6201-4,74%124
19.44.015,63-4,58%400
19.43.235,6399-4,41%600
19.43.235,64-4,41%400
19.43.235,6399-4,41%400
19.43.235,64-4,41%600
19.43.215,64-4,41%100
19.43.215,6399-4,41%900
19.43.215,64-4,41%900
19.43.215,6399-4,41%100
19.43.185,63-4,58%2.700
19.43.165,6299-4,58%391
19.43.165,63-4,58%1.891
19.43.165,6299-4,58%300
19.43.165,63-4,58%200
19.43.165,6299-4,58%300
19.43.165,63-4,58%400
19.43.135,625-4,66%2.972
19.43.055,6299-4,58%700
19.43.055,625-4,66%1.400
19.43.025,62-4,75%161
19.43.025,625-4,66%100
OraValoreVar.%Volume
19.43.025,62-4,75%100
19.43.025,625-4,66%100
19.43.025,62-4,75%200
19.43.025,625-4,66%1.100
19.42.585,6291-4,59%1.000
19.42.565,62-4,75%2.038
19.42.565,615-4,83%3.300
19.42.545,61-4,92%100
19.42.545,615-4,83%400
19.42.545,61-4,92%1.943
19.42.545,605-5,00%100
19.42.545,61-4,92%102
19.42.545,605-5,00%100
19.42.545,61-4,92%1.584
19.41.595,605-5,00%2.508
19.41.585,60-5,08%8.818
19.41.585,61-4,92%12.788
19.41.325,615-4,83%1.053
19.41.235,619-4,76%222
19.40.335,615-4,83%1.472
19.40.075,61-4,92%1.217
19.40.015,619-4,76%500
19.38.555,615-4,83%700
19.36.235,61-4,92%100
19.35.355,615-4,83%600
19.35.175,61-4,92%100
19.35.005,615-4,83%1.000
19.32.315,625-4,66%100
19.32.315,62-4,75%300
19.32.315,625-4,66%200
OraValoreVar.%Volume
19.32.315,62-4,75%926
19.32.085,63-4,58%200
19.32.005,64-4,41%800
19.30.385,645-4,32%100
19.29.225,64-4,41%300
19.29.135,6321-4,54%333
19.18.115,64-4,41%300
19.17.495,645-4,32%2.100
19.17.395,64-4,41%300
19.16.195,65-4,24%2.200
19.16.185,645-4,32%1.454
19.16.075,65-4,24%2.837
19.14.205,6501-4,24%122
19.11.375,655-4,15%136
19.09.005,65-4,24%100
19.07.405,655-4,15%100
19.07.285,66-4,07%100
19.04.355,669-3,92%437
19.02.555,67-3,90%1.300
19.00.295,68-3,73%200
19.00.275,69-3,56%893
19.00.075,68-3,73%1.167
18.58.125,6812-3,71%100
18.58.085,68-3,73%700
18.57.125,685-3,64%100
18.56.475,68-3,73%100
18.56.475,6761-3,79%200
18.56.475,68-3,73%1.200
18.56.475,6761-3,79%700
18.56.195,6797-3,73%1.999
OraValoreVar.%Volume
18.55.305,675-3,81%200
18.55.295,6795-3,74%2.000
18.55.185,675-3,81%100
18.55.095,67-3,90%800
18.55.095,6699-3,90%100
18.55.095,67-3,90%100
18.55.065,665-3,98%200
18.55.025,67-3,90%100
18.55.005,6688-3,92%100
18.54.505,665-3,98%1.954

(*) I dati sono limitati agli ultimi 100 contratti.

```