Milano 2-mar
46.280 -1,97%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 2-mar
10.780 -1,20%
Francoforte 2-mar
24.638 -2,56%

Aersale

Mercato: NASDAQ - National

7,75
-0,64%

valuta in USD

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
22.00.007,75-0,64%30.993
21.59.557,76-0,51%100
21.59.527,75-0,64%200
21.59.507,755-0,58%150
21.59.487,76-0,51%1.573
21.59.407,765-0,45%100
21.59.347,77-0,38%205
21.58.587,76-0,51%129
21.58.227,77-0,38%1.137
21.58.207,76-0,51%400
21.58.077,75-0,64%163
21.58.077,755-0,58%100
21.57.447,75-0,64%1.513
21.57.387,755-0,58%100
21.57.277,75-0,64%920
21.56.317,745-0,71%100
21.56.297,75-0,64%342
21.56.297,76-0,51%100
21.56.297,745-0,71%130
21.56.297,75-0,64%734
21.56.297,745-0,71%290
21.54.237,74-0,77%100
21.54.067,745-0,71%100
21.53.417,7413-0,75%107
21.53.317,7471-0,68%224
21.51.247,73-0,90%880
21.49.537,74-0,77%200
21.44.547,73-0,90%100
21.37.307,72-1,03%200
21.35.137,73-0,90%249
OraValoreVar.%Volume
21.29.297,75-0,64%206
21.25.597,76-0,51%373
21.25.197,77-0,38%272
21.20.187,76-0,51%100
21.20.187,7599-0,51%323
21.20.187,7599-0,51%2.069
21.20.077,76-0,51%926
21.19.077,77-0,38%100
21.18.527,76-0,51%100
21.18.527,765-0,45%101
21.15.497,75-0,64%200
21.15.497,74-0,77%200
21.15.497,745-0,71%380
21.15.497,74-0,77%540
21.15.497,75-0,64%2.560
21.15.497,755-0,58%140
21.15.497,75-0,64%1.610
21.15.497,7501-0,64%1.200
21.15.497,755-0,58%280
21.15.497,75-0,64%600
21.15.497,74-0,77%6.801
21.13.187,74-0,77%100
21.11.287,73-0,90%104
21.10.337,74-0,77%700
21.08.477,75-0,64%100
20.43.227,76-0,51%100
20.33.197,77-0,38%300
20.33.197,78-0,26%302
20.33.197,79-0,13%100
20.33.197,80INV.326
OraValoreVar.%Volume
20.32.147,83+0,38%100
20.29.307,81+0,13%100
20.07.457,76-0,51%100
20.07.457,755-0,58%500
20.02.467,76-0,51%306
19.53.297,77-0,38%300
19.53.037,765-0,45%100
19.48.297,755-0,58%100
19.48.297,76-0,51%100
19.48.297,765-0,45%443
19.48.297,77-0,38%200
19.45.147,77-0,38%214
19.41.577,78-0,26%203
19.32.087,79-0,13%110
19.25.247,77-0,38%100
19.20.567,7601-0,51%100
19.20.177,77-0,38%200
19.09.247,78-0,26%100
19.04.097,77-0,38%100
18.48.237,78-0,26%100
18.48.237,79-0,13%260
18.46.507,775-0,32%310
18.44.217,78-0,26%100
18.37.087,77-0,38%100
18.35.247,779-0,27%194
18.35.247,78-0,26%100
18.35.207,7774-0,29%408
18.35.187,7826-0,22%200
18.34.447,78-0,26%203
18.13.067,79-0,13%100
OraValoreVar.%Volume
18.06.147,795-0,06%110
18.03.257,80INV.100
17.57.357,82+0,26%157
17.57.227,81+0,13%100
17.56.247,8312+0,40%250
17.53.507,815+0,19%110
17.53.057,80INV.100
17.52.397,77-0,38%220
17.50.447,773-0,35%100
17.50.257,775-0,32%125

(*) I dati sono limitati agli ultimi 100 contratti.

```