Milano 17:35
43.433 0,00%
Nasdaq 22:00
25.628 -0,25%
Dow Jones 22:01
47.739 -0,45%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Aersale

Mercato: NASDAQ - National

6,69
+0,90%

valuta in USD

Ultimo aggiornamento: 08/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.006,69+0,90%28.207
21.59.596,70+1,06%400
21.59.596,69+0,90%100
21.59.596,695+0,98%584
21.59.596,69+0,90%300
21.59.576,695+0,98%133
21.59.576,69+0,90%1.000
21.59.556,695+0,98%100
21.59.546,69+0,90%218
21.59.536,695+0,98%102
21.59.536,69+0,90%472
21.59.516,70+1,06%100
21.59.466,69+0,90%152
21.59.466,695+0,98%545
21.59.406,69+0,90%100
21.59.266,695+0,98%100
21.59.226,69+0,90%100
21.59.006,695+0,98%816
21.58.546,69+0,90%4.224
21.58.526,695+0,98%100
21.58.416,69+0,90%100
21.58.376,695+0,98%200
21.58.336,69+0,90%1.535
21.58.326,695+0,98%200
21.58.216,69+0,90%208
21.58.216,695+0,98%457
21.57.566,70+1,06%273
21.57.006,695+0,98%100
21.56.466,70+1,06%100
21.56.386,698+1,03%112
OraValoreVar.%Volume
21.55.516,695+0,98%200
21.55.436,6976+1,02%200
21.54.476,70+1,06%300
21.54.376,70+1,06%100
21.54.376,695+0,98%722
21.54.326,695+0,98%900
21.54.316,70+1,06%1.150
21.47.026,705+1,13%1.400
21.46.546,70+1,06%477
21.46.436,695+0,98%582
21.46.346,70+1,06%500
21.46.166,695+0,98%529
21.45.596,70+1,06%200
21.45.406,695+0,98%200
21.45.396,70+1,06%204
21.45.396,695+0,98%1.274
21.45.396,69+0,90%11.253
21.45.396,695+0,98%200
21.45.236,693+0,95%336
21.45.236,695+0,98%300
21.45.226,70+1,06%1.037
21.45.226,705+1,13%100
21.45.226,70+1,06%2.403
21.45.226,705+1,13%142
21.45.226,70+1,06%233
21.44.156,705+1,13%1.623
21.43.536,70+1,06%720
21.43.536,705+1,13%100
21.43.536,71+1,21%167
21.43.526,70+1,06%1.035
OraValoreVar.%Volume
21.43.526,695+0,98%100
21.43.526,70+1,06%100
21.43.526,69+0,90%1.961
21.43.526,695+0,98%100
21.43.526,69+0,90%2.154
21.43.526,70+1,06%2.304
21.43.526,695+0,98%200
21.43.526,69+0,90%1.672
21.41.346,70+1,06%2.237
21.41.206,71+1,21%1.167
21.40.306,715+1,28%197
21.40.156,7155+1,29%250
21.40.136,715+1,28%1.497
21.40.016,71+1,21%596
21.40.016,705+1,13%100
21.40.016,70+1,06%800
21.36.166,695+0,98%100
21.35.386,70+1,06%100
21.33.126,695+0,98%200
21.31.026,70+1,06%100
21.30.006,695+0,98%400
21.29.556,69+0,90%1.295
21.27.376,675+0,68%100
21.26.036,68+0,75%100
21.16.236,675+0,68%100
21.14.036,68+0,75%100
21.13.536,6755+0,69%250
21.10.196,675+0,68%200
21.08.196,68+0,75%414
21.08.186,685+0,83%200
OraValoreVar.%Volume
21.08.186,68+0,75%200
21.08.186,675+0,68%100
20.56.146,68+0,75%200
20.56.146,67+0,60%100
20.56.146,68+0,75%300
20.56.146,67+0,60%400
20.49.216,685+0,83%400
20.49.206,68+0,75%100
20.49.206,685+0,83%200
20.49.206,68+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```