Milano 17:35
51.639 -0,74%
Nasdaq 20:37
29.193 -0,53%
Dow Jones 20:37
51.966 +0,58%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aersale

Mercato: NASDAQ - National

6,585
+2,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.35.506,585+2,25%128
20.30.536,595+2,41%138
20.29.226,595+2,41%100
20.29.226,60+2,48%200
20.29.226,60+2,48%100
20.28.326,6016+2,51%300
20.28.096,61+2,64%100
20.27.266,62+2,80%400
20.27.006,6237+2,85%500
20.27.006,62+2,80%100
20.27.006,6237+2,85%200
20.27.006,62+2,80%300
20.27.006,6201+2,80%300
20.24.346,625+2,87%132
20.23.576,62+2,80%754
20.23.426,615+2,72%300
20.22.176,61+2,64%100
20.22.156,615+2,72%300
20.22.146,6201+2,80%3.433
20.22.146,61+2,64%3.433
20.22.146,6201+2,80%200
20.22.146,62+2,80%500
20.22.146,621+2,81%699
20.19.126,625+2,87%100
20.16.256,62+2,80%200
20.12.166,625+2,87%136
20.11.146,62+2,80%783
20.10.486,619+2,78%121
20.09.586,615+2,72%100
20.07.346,61+2,64%200
OraValoreVar.%Volume
20.04.506,615+2,72%200
20.04.126,62+2,80%600
20.03.166,635+3,03%200
20.03.166,63+2,95%400
20.03.146,64+3,11%400
20.02.186,66+3,42%400
20.02.186,65+3,26%395
20.01.356,665+3,49%107
20.01.136,67+3,57%399
19.57.296,675+3,65%300
19.43.086,68+3,73%200
19.40.576,69+3,88%200
19.40.576,685+3,80%100
19.40.396,70+4,04%600
19.39.566,71+4,19%100
19.39.356,705+4,11%100
19.39.296,70+4,04%500
19.37.376,695+3,96%100
19.37.196,69+3,88%457
19.37.196,68+3,73%200
19.37.196,69+3,88%300
19.37.196,70+4,04%100
19.37.196,69+3,88%200
19.37.196,70+4,04%400
19.37.196,69+3,88%100
19.37.196,70+4,04%300
19.37.196,69+3,88%1.400
19.37.196,70+4,04%1.299
19.37.196,71+4,19%300
19.35.046,715+4,27%126
OraValoreVar.%Volume
19.33.146,71+4,19%200
19.28.536,72+4,35%200
19.25.526,725+4,43%100
19.25.066,72+4,35%100
19.20.266,73+4,50%321
19.20.266,725+4,43%400
19.16.416,735+4,58%100
19.13.046,73+4,50%100
19.07.216,735+4,58%200
19.05.136,74+4,66%100
19.02.596,745+4,74%109
19.01.586,74+4,66%100
18.59.396,745+4,74%500
18.59.396,74+4,66%200
18.59.396,7401+4,66%300
18.58.456,74+4,66%100
18.50.406,745+4,74%100
18.47.506,75+4,81%682
18.47.456,745+4,74%100
18.47.456,75+4,81%100
18.47.106,745+4,74%100
18.46.176,75+4,81%200
18.46.166,74+4,66%1.600
18.46.126,75+4,81%470
18.45.506,73+4,50%5.558
18.45.506,74+4,66%1.000
18.42.566,725+4,43%100
18.40.036,72+4,35%200
18.39.556,725+4,43%100
18.39.496,72+4,35%100
OraValoreVar.%Volume
18.37.156,73+4,50%500
18.36.476,74+4,66%500
18.36.476,735+4,58%300
18.34.006,75+4,81%100
18.34.006,74+4,66%398
18.34.006,73+4,50%200
18.34.006,745+4,74%100
18.31.256,725+4,43%100
18.31.256,73+4,50%700
18.22.146,74+4,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```