Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aersale

Mercato: NASDAQ - National

6,53
+1,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,53+1,40%63.263
21.59.596,535+1,48%200
21.59.576,53+1,40%500
21.59.516,525+1,32%100
21.59.506,52+1,24%200
21.59.476,52+1,24%100
21.59.476,525+1,32%170
21.59.456,525+1,32%342
21.59.366,53+1,40%240
21.59.276,52+1,24%480
21.59.176,515+1,16%240
21.59.146,52+1,24%360
21.59.136,515+1,16%100
21.59.106,51+1,09%3.538
21.59.086,515+1,16%200
21.59.046,51+1,09%1.088
21.59.036,515+1,16%300
21.59.006,52+1,24%2.256
21.58.536,525+1,32%100
21.58.496,535+1,48%331
21.58.486,53+1,40%2.351
21.58.446,525+1,32%100
21.58.446,53+1,40%900
21.58.376,525+1,32%100
21.58.346,53+1,40%320
21.58.306,525+1,32%720
21.58.196,53+1,40%320
21.58.196,525+1,32%470
21.58.106,53+1,40%830
21.58.036,525+1,32%300
OraValoreVar.%Volume
21.57.576,53+1,40%240
21.57.576,525+1,32%100
21.57.546,53+1,40%240
21.57.476,525+1,32%801
21.57.406,53+1,40%480
21.57.376,525+1,32%200
21.57.346,53+1,40%780
21.57.286,525+1,32%100
21.57.256,53+1,40%670
21.57.226,525+1,32%100
21.57.226,53+1,40%270
21.57.206,525+1,32%288
21.57.176,52+1,24%100
21.57.146,53+1,40%840
21.57.056,525+1,32%200
21.57.056,53+1,40%930
21.56.566,525+1,32%100
21.56.536,53+1,40%240
21.56.526,525+1,32%100
21.56.506,53+1,40%660
21.56.446,525+1,32%100
21.56.436,52+1,24%100
21.56.416,53+1,40%540
21.56.346,525+1,32%550
21.56.296,53+1,40%830
21.56.216,525+1,32%200
21.56.186,53+1,40%210
21.56.186,525+1,32%100
21.56.166,53+1,40%1.050
21.56.056,525+1,32%200
OraValoreVar.%Volume
21.56.016,52+1,24%3.452
21.56.016,525+1,32%120
21.55.596,52+1,24%720
21.55.476,515+1,16%750
21.55.396,51+1,09%100
21.55.376,52+1,24%540
21.55.326,515+1,16%370
21.55.256,52+1,24%270
21.55.256,51+1,09%100
21.55.236,52+1,24%630
21.55.146,515+1,16%400
21.55.026,52+1,24%883
21.55.006,534+1,46%100
21.55.006,525+1,32%254
21.55.006,53+1,40%1.333
21.55.006,535+1,48%200
21.54.556,53+1,40%553
21.54.556,54+1,55%780
21.54.296,545+1,63%100
21.53.516,5477+1,67%359
21.53.186,545+1,63%200
21.53.156,54+1,55%1.670
21.51.356,535+1,48%100
21.50.136,53+1,40%788
21.50.136,525+1,32%200
21.49.396,53+1,40%200
21.49.396,535+1,48%200
21.49.066,53+1,40%100
21.47.226,535+1,48%100
21.47.176,54+1,55%1.199
OraValoreVar.%Volume
21.46.436,545+1,63%100
21.45.536,545+1,63%626
21.45.536,55+1,71%1.102
21.45.506,55+1,71%1.294
21.45.506,555+1,79%100
21.45.436,55+1,71%1.824
21.44.576,545+1,63%200
21.42.306,54+1,55%100
21.41.536,545+1,63%104
21.41.536,54+1,55%104

(*) I dati sono limitati agli ultimi 100 contratti.

```