Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aersale

Mercato: NASDAQ - National

6,55
-10,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,55INV.48.132
21.59.566,56+0,15%100
21.59.546,55INV.381
21.59.526,553+0,05%200
21.59.516,555+0,08%712
21.59.456,55INV.100
21.59.456,555+0,08%100
21.59.426,55INV.100
21.59.376,555+0,08%200
21.59.356,55INV.100
21.59.316,555+0,08%100
21.59.316,55INV.200
21.59.156,555+0,08%158
21.58.436,55INV.1.139
21.58.346,555+0,08%400
21.58.306,56+0,15%112
21.57.366,555+0,08%143
21.57.366,5565+0,10%130
21.57.356,555+0,08%100
21.57.356,56+0,15%2.027
21.56.486,565+0,23%100
21.56.316,56+0,15%2.105
21.56.046,5699+0,30%145
21.55.216,565+0,23%1.499
21.55.206,56+0,15%1.700
21.55.206,555+0,08%100
21.55.206,56+0,15%100
21.54.126,555+0,08%190
21.54.126,56+0,15%400
21.54.106,555+0,08%121
OraValoreVar.%Volume
21.54.076,57+0,31%3.952
21.54.076,56+0,15%1.199
21.53.086,578+0,43%122
21.52.046,575+0,38%880
21.51.306,5799+0,46%155
21.50.306,575+0,38%100
21.50.306,579+0,44%121
21.50.306,57+0,31%3.240
21.49.366,565+0,23%100
21.49.346,5687+0,29%156
21.49.346,57+0,31%190
21.47.586,565+0,23%100
21.47.586,5601+0,15%510
21.47.476,565+0,23%149
21.47.456,57+0,31%300
21.47.156,58+0,46%660
21.47.156,59+0,61%180
21.47.156,585+0,53%100
21.47.156,59+0,61%400
21.46.266,60+0,76%360
21.46.266,61+0,92%2.217
21.46.266,62+1,07%1.800
21.46.186,625+1,15%100
21.45.246,6276+1,18%415
21.45.176,62+1,07%1.000
21.44.466,615+0,99%100
21.43.336,62+1,07%100
21.43.036,61+0,92%200
21.42.346,60+0,76%988
21.42.346,595+0,69%900
OraValoreVar.%Volume
21.42.186,60+0,76%2.919
21.42.186,595+0,69%200
21.42.146,595+0,69%380
21.42.146,59+0,61%339
21.42.146,59+0,61%180
21.41.326,5986+0,74%100
21.40.536,5925+0,65%100
21.35.026,5985+0,74%200
21.34.566,60+0,76%400
21.34.436,61+0,92%4.363
21.33.446,615+0,99%100
21.33.346,615+0,99%300
21.33.346,62+1,07%1.070
21.33.346,63+1,22%200
21.33.346,62+1,07%200
21.33.346,615+0,99%180
21.33.346,61+0,92%7.049
21.33.346,62+1,07%1.790
21.33.346,62+1,07%1.425
21.33.316,625+1,15%100
21.30.106,62+1,07%500
21.30.106,615+0,99%200
21.30.106,615+0,99%100
21.29.586,62+1,07%693
21.29.516,625+1,15%180
21.29.476,615+0,99%320
21.29.476,62+1,07%781
21.29.466,63+1,22%1.190
21.29.076,6301+1,22%100
21.25.476,635+1,30%320
OraValoreVar.%Volume
21.25.436,64+1,37%1.890
21.23.136,65+1,53%100
21.23.046,645+1,45%511
21.22.026,645+1,45%284
21.22.026,65+1,53%900
21.20.396,64+1,37%200
21.20.376,635+1,30%200
21.20.206,63+1,22%300
21.18.516,64+1,37%100
21.18.516,63+1,22%590

(*) I dati sono limitati agli ultimi 100 contratti.

```