Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aersale

Mercato: NASDAQ - National

5,41
-1,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.565,41+0,19%500
21.59.565,405+0,09%100
21.59.555,41+0,19%100
21.59.555,40INV.400
21.59.395,39-0,19%2.015
21.59.255,395-0,09%102
21.59.155,405+0,09%400
21.59.015,41+0,19%300
21.58.335,415+0,28%100
21.58.005,41+0,19%120
21.58.005,415+0,28%287
21.58.005,42+0,37%3.032
21.57.225,425+0,46%300
21.57.155,42+0,37%2.350
21.57.105,425+0,46%300
21.57.065,43+0,56%200
21.56.525,425+0,46%274
21.56.525,43+0,56%100
21.56.525,425+0,46%100
21.56.525,43+0,56%300
21.54.105,425+0,46%608
21.54.075,415+0,28%1.345
21.54.075,42+0,37%2.331
21.53.175,415+0,28%243
21.53.135,4175+0,32%1.493
21.52.505,4199+0,37%323
21.52.505,42+0,37%2.314
21.52.175,425+0,46%400
21.50.355,43+0,56%518
21.50.145,425+0,46%108
OraValoreVar.%Volume
21.50.095,4241+0,45%1.170
21.48.345,42+0,37%3.308
21.48.345,425+0,46%2.100
21.44.525,425+0,46%300
21.43.525,42+0,37%100
21.43.435,425+0,46%100
21.43.265,42+0,37%600
21.43.265,415+0,28%600
21.43.265,42+0,37%400
21.43.265,415+0,28%100
21.43.265,42+0,37%600
21.41.485,415+0,28%2.700
21.41.195,41+0,19%100
21.41.025,415+0,28%300
21.40.165,41+0,19%100
21.38.455,415+0,28%1.665
21.38.095,4139+0,26%704
21.38.025,415+0,28%100
21.33.385,41+0,19%1.284
21.33.145,405+0,09%1.114
21.33.095,40INV.212
21.33.095,405+0,09%300
21.33.095,41+0,19%3.300
21.33.095,42+0,37%11.586
21.31.225,425+0,46%100
21.31.135,43+0,56%1.291
21.28.235,435+0,65%498
21.23.425,43+0,56%703
21.22.105,425+0,46%3.300
21.22.005,42+0,37%300
OraValoreVar.%Volume
21.22.005,425+0,46%205
21.22.005,43+0,56%1.968
21.15.115,435+0,65%400
21.09.095,44+0,74%490
21.01.425,435+0,65%400
21.01.415,43+0,56%1.615
21.01.415,425+0,46%100
21.01.415,42+0,37%100
21.01.415,415+0,28%100
21.01.415,42+0,37%2.057
20.58.545,42+0,37%2.487
20.58.545,415+0,28%108
20.46.355,425+0,46%200
20.45.205,43+0,56%200
20.41.315,425+0,46%400
20.41.195,42+0,37%1.777
20.33.325,42+0,37%2.053
20.33.325,415+0,28%222
20.25.165,425+0,46%200
20.25.165,43+0,56%100
20.21.585,425+0,46%200
20.21.575,43+0,56%901
20.18.305,435+0,65%108
20.18.305,43+0,56%300
20.18.305,425+0,46%151
20.18.305,43+0,56%1.120
20.18.305,425+0,46%500
20.18.255,43+0,56%100
20.16.255,425+0,46%108
20.14.285,42+0,37%100
OraValoreVar.%Volume
20.13.405,425+0,46%200
20.11.305,43+0,56%1.128
20.09.325,435+0,65%600
20.09.045,43+0,56%729
20.07.495,42+0,37%2.060
20.07.495,425+0,46%108
20.07.475,415+0,28%100
20.07.475,41+0,19%3.727
20.07.405,415+0,28%400
20.07.385,4199+0,37%519

(*) I dati sono limitati agli ultimi 100 contratti.

```