Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aersale

Mercato: NASDAQ - National

5,61
-4,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.305,61-4,92%100
20.59.235,615-4,83%100
20.56.385,615-4,83%100
20.56.385,62-4,75%1.261
20.56.375,61-4,92%200
20.56.375,6093-4,93%1.275
20.56.365,605-5,00%435
20.56.125,61-4,92%100
20.55.465,614-4,85%363
20.53.385,605-5,00%200
20.53.385,61-4,92%107
20.53.135,60-5,08%100
20.53.015,61-4,92%500
20.53.015,605-5,00%200
20.51.405,615-4,83%200
20.51.405,62-4,75%500
20.51.405,62-4,75%100
20.49.025,63-4,58%206
20.47.335,635-4,49%100
20.47.335,63-4,58%200
20.47.065,625-4,66%100
20.46.535,63-4,58%400
20.45.235,64-4,41%300
20.44.165,65-4,24%1.600
20.44.145,64-4,41%200
20.44.145,65-4,24%200
20.44.145,645-4,32%100
20.44.125,65-4,24%626
20.44.115,645-4,32%258
20.44.115,6499-4,24%5.000
OraValoreVar.%Volume
20.44.095,645-4,32%100
20.44.095,6499-4,24%4.400
20.44.095,65-4,24%900
20.44.095,645-4,32%600
20.44.065,64-4,41%200
20.44.065,635-4,49%293
20.44.065,63-4,58%500
20.44.065,6298-4,58%5.000
20.44.065,62-4,75%400
20.44.035,63-4,58%159
20.44.035,62-4,75%100
20.44.035,615-4,83%129
20.44.035,62-4,75%100
20.44.035,61-4,92%100
20.44.035,62-4,75%100
20.44.035,6061-4,98%300
20.44.035,61-4,92%1.600
20.44.035,605-5,00%4.161
20.44.015,61-4,92%100
20.44.015,605-5,00%5.000
20.43.585,6061-4,98%401
20.43.585,61-4,92%401
20.43.585,605-5,00%4.400
20.43.465,6099-4,92%100
20.43.465,605-5,00%200
20.43.465,61-4,92%100
20.43.355,61-4,92%200
20.43.355,6099-4,92%100
20.43.355,61-4,92%100
20.43.355,6099-4,92%200
OraValoreVar.%Volume
20.43.245,6061-4,98%200
20.43.245,61-4,92%300
20.43.245,6099-4,92%100
20.43.245,61-4,92%100
20.43.245,6099-4,92%200
20.43.245,61-4,92%100
20.43.245,605-5,00%100
20.43.135,60-5,08%700
20.42.595,608-4,95%500
20.42.485,6084-4,94%600
20.42.485,60-5,08%100
20.42.325,608-4,95%500
20.41.545,60-5,08%500
20.41.515,6067-4,97%500
20.41.365,5999-5,09%100
20.40.265,5961-5,15%300
20.40.265,60-5,08%700
20.40.265,595-5,17%100
20.40.265,60-5,08%200
20.40.205,60-5,08%300
20.40.145,5961-5,15%131
20.40.145,60-5,08%200
20.40.145,5961-5,15%100
20.40.145,60-5,08%865
20.40.145,5961-5,15%100
20.40.145,60-5,08%400
20.40.025,5999-5,09%500
20.40.005,60-5,08%100
20.39.535,595-5,17%100
20.39.495,5999-5,09%100
OraValoreVar.%Volume
20.39.495,595-5,17%200
20.39.115,59-5,25%500
20.38.565,572-5,56%121
20.38.385,58-5,42%100
20.38.325,5898-5,26%2.000
20.36.065,58-5,42%506
20.34.145,59-5,25%100
20.33.455,5999-5,09%100
20.32.045,59-5,25%100
20.31.465,60-5,08%384

(*) I dati sono limitati agli ultimi 100 contratti.

```