Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aersale

Mercato: NASDAQ - National

6,7
+2,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,70+2,92%59.341
21.59.596,705+3,00%200
21.59.596,715+3,15%600
21.59.536,71+3,07%483
21.59.496,705+3,00%600
21.59.476,695+2,84%100
21.59.476,70+2,92%100
21.59.446,70+2,92%103
21.59.426,695+2,84%300
21.59.386,69+2,76%100
21.59.386,695+2,84%100
21.59.366,70+2,92%315
21.59.366,695+2,84%200
21.59.326,69+2,76%100
21.59.316,695+2,84%700
21.59.256,69+2,76%200
21.59.236,695+2,84%1.717
21.59.146,70+2,92%200
21.59.146,695+2,84%100
21.59.146,70+2,92%2.368
21.59.146,695+2,84%773
21.59.126,69+2,76%100
21.59.126,695+2,84%600
21.59.106,69+2,76%100
21.59.106,695+2,84%700
21.59.056,69+2,76%350
21.59.056,695+2,84%783
21.59.036,70+2,92%225
21.59.036,695+2,84%4.717
21.59.036,70+2,92%857
OraValoreVar.%Volume
21.59.006,705+3,00%200
21.58.556,705+3,00%1.300
21.58.556,70+2,92%1.404
21.58.406,70+2,92%100
21.58.406,705+3,00%695
21.58.396,71+3,07%3.371
21.58.346,715+3,15%100
21.58.336,71+3,07%100
21.57.556,715+3,15%1.485
21.57.426,72+3,23%102
21.57.426,715+3,15%319
21.57.426,71+3,07%2.399
21.57.426,70+2,92%200
21.57.306,71+3,07%100
21.57.266,70+2,92%1.900
21.57.106,71+3,07%100
21.57.066,70+2,92%2.529
21.56.506,705+3,00%250
21.56.506,71+3,07%200
21.56.506,705+3,00%300
21.56.506,71+3,07%1.891
21.56.136,715+3,15%2.490
21.56.066,71+3,07%2.767
21.55.396,70+2,92%130
21.55.326,71+3,07%384
21.54.406,70+2,92%348
21.50.056,71+3,07%922
21.42.156,715+3,15%300
21.41.326,72+3,23%157
21.41.226,715+3,15%900
OraValoreVar.%Volume
21.41.206,72+3,23%1.057
21.35.046,725+3,30%105
21.34.196,73+3,38%100
21.32.136,725+3,30%460
21.32.036,72+3,23%1.000
21.28.036,715+3,15%160
21.28.036,72+3,23%200
21.28.026,71+3,07%200
21.27.506,7095+3,06%200
21.27.486,71+3,07%100
21.27.386,707+3,03%200
21.22.076,71+3,07%100
21.19.226,72+3,23%404
21.18.086,725+3,30%245
21.17.526,72+3,23%100
21.15.316,715+3,15%336
21.12.016,72+3,23%281
21.10.116,715+3,15%103
21.09.566,71+3,07%300
21.09.566,705+3,00%100
21.07.536,70+2,92%258
21.07.156,695+2,84%100
21.07.146,70+2,92%500
21.07.146,705+3,00%100
21.07.146,70+2,92%1.200
20.59.046,705+3,00%120
20.58.406,71+3,07%108
20.58.206,705+3,00%100
20.58.066,71+3,07%300
20.58.036,705+3,00%220
OraValoreVar.%Volume
20.48.276,71+3,07%100
20.48.266,705+3,00%374
20.42.006,71+3,07%500
20.41.256,715+3,15%200
20.40.066,72+3,23%100
20.35.426,715+3,15%320
20.29.236,705+3,00%240
20.26.226,70+2,92%148
20.25.056,695+2,84%200
20.23.446,6935+2,82%500

(*) I dati sono limitati agli ultimi 100 contratti.

```