Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aersale

Mercato: NASDAQ - National

6,53
+1,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,53INV.63.263
21.59.596,535+0,08%200
21.59.576,53INV.500
21.59.516,525-0,08%100
21.59.506,52-0,15%200
21.59.476,52-0,15%100
21.59.476,525-0,08%170
21.59.456,525-0,08%342
21.59.366,53INV.240
21.59.276,52-0,15%480
21.59.176,515-0,23%240
21.59.146,52-0,15%360
21.59.136,515-0,23%100
21.59.106,51-0,31%3.538
21.59.086,515-0,23%200
21.59.046,51-0,31%1.088
21.59.036,515-0,23%300
21.59.006,52-0,15%2.256
21.58.536,525-0,08%100
21.58.496,535+0,08%331
21.58.486,53INV.2.351
21.58.446,525-0,08%100
21.58.446,53INV.900
21.58.376,525-0,08%100
21.58.346,53INV.320
21.58.306,525-0,08%720
21.58.196,53INV.320
21.58.196,525-0,08%470
21.58.106,53INV.830
21.58.036,525-0,08%300
OraValoreVar.%Volume
21.57.576,53INV.240
21.57.576,525-0,08%100
21.57.546,53INV.240
21.57.476,525-0,08%801
21.57.406,53INV.480
21.57.376,525-0,08%200
21.57.346,53INV.780
21.57.286,525-0,08%100
21.57.256,53INV.670
21.57.226,525-0,08%100
21.57.226,53INV.270
21.57.206,525-0,08%288
21.57.176,52-0,15%100
21.57.146,53INV.840
21.57.056,525-0,08%200
21.57.056,53INV.930
21.56.566,525-0,08%100
21.56.536,53INV.240
21.56.526,525-0,08%100
21.56.506,53INV.660
21.56.446,525-0,08%100
21.56.436,52-0,15%100
21.56.416,53INV.540
21.56.346,525-0,08%550
21.56.296,53INV.830
21.56.216,525-0,08%200
21.56.186,53INV.210
21.56.186,525-0,08%100
21.56.166,53INV.1.050
21.56.056,525-0,08%200
OraValoreVar.%Volume
21.56.016,52-0,15%3.452
21.56.016,525-0,08%120
21.55.596,52-0,15%720
21.55.476,515-0,23%750
21.55.396,51-0,31%100
21.55.376,52-0,15%540
21.55.326,515-0,23%370
21.55.256,52-0,15%270
21.55.256,51-0,31%100
21.55.236,52-0,15%630
21.55.146,515-0,23%400
21.55.026,52-0,15%883
21.55.006,534+0,06%100
21.55.006,525-0,08%254
21.55.006,53INV.1.333
21.55.006,535+0,08%200
21.54.556,53INV.553
21.54.556,54+0,15%780
21.54.296,545+0,23%100
21.53.516,5477+0,27%359
21.53.186,545+0,23%200
21.53.156,54+0,15%1.670
21.51.356,535+0,08%100
21.50.136,53INV.788
21.50.136,525-0,08%200
21.49.396,53INV.200
21.49.396,535+0,08%200
21.49.066,53INV.100
21.47.226,535+0,08%100
21.47.176,54+0,15%1.199
OraValoreVar.%Volume
21.46.436,545+0,23%100
21.45.536,545+0,23%626
21.45.536,55+0,31%1.102
21.45.506,55+0,31%1.294
21.45.506,555+0,38%100
21.45.436,55+0,31%1.824
21.44.576,545+0,23%200
21.42.306,54+0,15%100
21.41.536,545+0,23%104
21.41.536,54+0,15%104

(*) I dati sono limitati agli ultimi 100 contratti.

```