Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aersale

Mercato: NASDAQ - National

5,8
-1,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.005,80-1,69%29.804
21.59.545,81-1,53%1.327
21.59.525,80-1,69%700
21.59.515,81-1,53%200
21.59.515,80-1,69%700
21.59.505,81-1,53%761
21.59.375,805-1,61%300
21.59.305,8001-1,69%300
21.59.305,805-1,61%800
21.59.275,81-1,53%400
21.59.165,80-1,69%100
21.59.135,81-1,53%1.967
21.59.105,815-1,44%277
21.59.085,81-1,53%100
21.59.035,795-1,78%300
21.59.005,785-1,95%400
21.59.005,79-1,86%100
21.59.005,785-1,95%242
21.59.005,79-1,86%1.421
21.59.005,785-1,95%200
21.59.005,7801-2,03%702
21.59.005,79-1,86%349
21.59.005,7801-2,03%100
21.59.005,79-1,86%1.421
21.59.005,785-1,95%102
21.59.005,7701-2,20%603
21.59.005,78-2,03%603
21.59.005,7699-2,21%732
21.59.005,77-2,20%1.657
21.58.575,765-2,29%4.987
OraValoreVar.%Volume
21.58.555,76-2,37%153
21.58.555,7501-2,54%921
21.58.555,7401-2,71%337
21.58.555,75-2,54%1.017
21.58.555,74-2,71%1.603
21.58.555,7299-2,88%100
21.58.555,73-2,88%2.369
21.58.535,72-3,05%855
21.58.535,73-2,88%400
21.58.535,72-3,05%30.538
21.58.525,7191-3,07%5.000
21.58.495,715-3,14%5.500
21.58.455,705-3,31%126
21.58.455,7125-3,18%125
21.58.455,715-3,14%2.024
21.58.455,7061-3,29%200
21.58.455,71-3,22%6.357
21.58.455,705-3,31%4.115
21.58.265,70-3,39%342
21.58.255,69-3,56%631
21.58.205,685-3,64%400
21.58.205,68-3,73%934
21.58.205,675-3,81%100
21.58.205,68-3,73%7.503
21.58.205,6799-3,73%600
21.58.205,675-3,81%1.008
21.58.205,6799-3,73%120
21.58.205,675-3,81%200
21.58.205,68-3,73%120
21.58.205,6799-3,73%100
OraValoreVar.%Volume
21.58.205,68-3,73%100
21.58.205,675-3,81%840
21.58.055,6775-3,77%100
21.58.055,67-3,90%200
21.57.455,675-3,81%200
21.57.005,68-3,73%100
21.56.535,67-3,90%200
21.56.505,6661-3,96%211
21.56.505,67-3,90%1.311
21.56.505,665-3,98%100
21.56.505,66-4,07%2.017
21.56.495,655-4,15%100
21.56.485,65-4,24%4.699
21.56.445,6461-4,30%990
21.56.445,65-4,24%1.243
21.56.415,6461-4,30%390
21.56.415,645-4,32%140
21.56.415,6461-4,30%1.796
21.56.415,65-4,24%2.386
21.56.415,645-4,32%491
21.56.405,6499-4,24%1.000
21.56.355,645-4,32%156
21.56.355,6499-4,24%353
21.56.355,65-4,24%2.158
21.56.355,6499-4,24%106
21.56.355,65-4,24%1.106
21.56.355,6499-4,24%100
21.56.355,65-4,24%100
21.56.355,645-4,32%3.597
21.56.255,65-4,24%436
OraValoreVar.%Volume
21.56.175,645-4,32%1.000
21.55.515,64-4,41%400
21.55.505,65-4,24%7.296
21.55.405,655-4,15%600
21.55.385,66-4,07%100
21.55.255,65-4,24%600
21.55.185,655-4,15%123
21.55.165,66-4,07%200
21.55.165,6565-4,13%2.200
21.55.075,655-4,15%2.643

(*) I dati sono limitati agli ultimi 100 contratti.

```