AES

Mercato: NYSE

17,435

+1,31%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.26
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.44	17,4	+1,10	100	1.740
17.28.44	17,41	+1,16	1.725	30.032
17.28.18	17,415	+1,19	600	10.449
17.28.14	17,42	+1,22	3.488	60.761
17.28.07	17,425	+1,25	400	6.970
17.28.01	17,43	+1,28	200	3.486
17.27.57	17,435	+1,31	100	1.744
17.27.57	17,43	+1,28	100	1.743
17.27.57	17,425	+1,25	300	5.228
17.27.57	17,43	+1,28	100	1.743
17.27.57	17,425	+1,25	100	1.743
17.27.57	17,43	+1,28	2.060	35.906
17.27.57	17,425	+1,25	1.160	20.213
17.27.13	17,42	+1,22	402	7.003
17.26.59	17,425	+1,25	354	6.168
17.26.45	17,435	+1,31	302	5.265
17.26.45	17,43	+1,28	993	17.308
17.26.43	17,44	+1,34	645	11.249
17.26.43	17,435	+1,31	200	3.487
17.26.43	17,44	+1,34	1.460	25.462
17.26.28	17,435	+1,31	100	1.744
17.26.26	17,4378	+1,32	995	17.351
17.26.24	17,43	+1,28	472	8.227
17.26.23	17,425	+1,25	100	1.743
17.26.23	17,43	+1,28	600	10.458
17.26.21	17,435	+1,31	100	1.744
17.26.21	17,44	+1,34	100	1.744
17.26.20	17,435	+1,31	100	1.744
17.26.20	17,44	+1,34	2.738	47.751
17.26.17	17,445	+1,37	750	13.084

```