Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aeva Technologies

Mercato: NASDAQ - National

12,39
+9,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5912,39+9,16%1.188
21.59.5212,375+9,03%300
21.59.5212,38+9,07%150
21.59.5212,375+9,03%150
21.59.5212,38+9,07%488
21.59.5212,39+9,16%633
21.59.3012,395+9,21%100
21.59.3012,40+9,25%100
21.59.3012,395+9,21%100
21.59.3012,40+9,25%600
21.59.3012,395+9,21%100
21.59.3012,40+9,25%561
21.59.3012,41+9,34%1.470
21.59.2712,415+9,38%767
21.59.2412,42+9,43%100
21.59.2312,415+9,38%100
21.59.2212,4155+9,39%200
21.59.2012,415+9,38%521
21.59.1412,42+9,43%100
21.59.1412,415+9,38%328
21.59.1412,42+9,43%200
21.59.1212,415+9,38%626
21.59.0912,415+9,38%534
21.59.0912,4101+9,34%575
21.58.5812,405+9,30%213
21.58.5712,41+9,34%376
21.58.5712,405+9,30%300
21.58.5712,40+9,25%900
21.58.5712,395+9,21%300
21.58.5312,40+9,25%100
OraValoreVar.%Volume
21.58.5212,395+9,21%150
21.58.5212,39+9,16%5.831
21.58.5212,385+9,12%1.290
21.58.4812,39+9,16%1.037
21.58.4512,385+9,12%1.590
21.58.4412,39+9,16%3.407
21.58.4412,3946+9,20%1.500
21.58.3412,395+9,21%977
21.58.1712,40+9,25%100
21.58.1712,395+9,21%2.890
21.58.1112,395+9,21%1.690
21.58.1112,40+9,25%100
21.58.0812,3962+9,22%232
21.58.0612,395+9,21%100
21.58.0412,40+9,25%4.774
21.58.0312,405+9,30%7.820
21.57.5312,409+9,33%300
21.57.5112,41+9,34%100
21.57.5112,405+9,30%600
21.57.4012,41+9,34%200
21.57.4012,405+9,30%1.150
21.57.3412,41+9,34%100
21.57.3412,415+9,38%190
21.57.3412,41+9,34%4.269
21.57.3312,405+9,30%200
21.57.2612,4051+9,30%2.500
21.57.2512,405+9,30%2.436
21.57.0212,41+9,34%810
21.56.5412,415+9,38%1.414
21.56.4512,42+9,43%1.300
OraValoreVar.%Volume
21.56.4512,4207+9,43%254
21.56.3512,425+9,47%249
21.56.3512,42+9,43%100
21.56.2512,4207+9,43%100
21.56.2512,425+9,47%200
21.56.2112,425+9,47%1.826
21.56.1012,43+9,52%1.573
21.55.2912,435+9,56%100
21.55.1912,43+9,52%100
21.55.1712,435+9,56%648
21.55.1612,44+9,60%800
21.55.1312,445+9,65%100
21.54.5512,455+9,74%206
21.54.5512,45+9,69%1.421
21.54.5412,465+9,82%100
21.54.5412,46+9,78%100
21.54.5412,465+9,82%570
21.54.4712,47+9,87%1.258
21.54.3912,455+9,74%100
21.54.3912,47+9,87%1.000
21.54.3712,455+9,74%100
21.54.3612,46+9,78%129
21.54.3312,4688+9,86%100
21.54.3312,47+9,87%100
21.54.1912,455+9,74%200
21.54.1012,46+9,78%200
21.53.5712,445+9,65%100
21.53.5412,44+9,60%100
21.53.3812,43+9,52%100
21.53.3512,4298+9,51%250
OraValoreVar.%Volume
21.53.3112,425+9,47%100
21.53.3012,43+9,52%136
21.53.1912,415+9,38%100
21.53.1912,41+9,34%1.410
21.52.4912,405+9,30%400
21.52.4312,41+9,34%1.762
21.52.4312,42+9,43%510
21.52.4312,41+9,34%100
21.52.4312,42+9,43%600
21.52.4312,4203+9,43%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```