Milano 17:35
44.758 +0,66%
Nasdaq 19:37
25.326 +1,23%
Dow Jones 19:37
48.258 +0,64%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Aeva Technologies

Mercato: NASDAQ - National

13,82
+4,14%

valuta in USD

Ultimo aggiornamento: 19/12/2025 19.38
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
19.38.1413,82+4,14%100
19.38.1413,80+3,99%900
19.38.1413,81+4,07%500
19.38.1413,83+4,22%200
19.37.0613,835+4,26%100
19.36.4913,825+4,18%100
19.36.4913,83+4,22%100
19.34.5613,855+4,41%100
19.33.4313,85+4,37%100
19.33.3613,86+4,45%100
19.33.3613,85+4,37%200
19.33.3613,835+4,26%100
19.33.2813,85+4,37%100
19.33.2813,83+4,22%800
19.32.1613,855+4,41%100
19.32.0313,8725+4,54%300
19.32.0113,85+4,37%400
19.32.0113,86+4,45%200
19.31.4413,85+4,37%400
19.31.4113,87+4,52%815
19.30.5213,85+4,37%100
19.30.4813,86+4,45%100
19.30.4413,84+4,30%100
19.30.4413,87+4,52%100
19.30.4413,88+4,60%200
19.30.4413,87+4,52%200
19.30.4413,88+4,60%100
19.30.4413,89+4,67%100
19.30.4413,88+4,60%149
19.30.4413,885+4,63%176
OraValoreVar.%Volume
19.30.4413,89+4,67%585
19.30.3913,91+4,82%100
19.30.3913,90+4,75%200
19.30.3913,91+4,82%500
19.30.2513,93+4,97%100
19.30.0213,915+4,86%100
19.29.4613,93+4,97%100
19.29.4613,94+5,05%100
19.29.4613,92+4,90%100
19.29.4613,94+5,05%500
19.29.1813,92+4,90%700
19.28.5013,94+5,05%500
19.28.3513,9001+4,75%555
19.28.3013,94+5,05%200
19.28.0913,92+4,90%100
19.27.5113,925+4,94%4.021
19.27.2113,90+4,75%150
19.26.4713,89+4,67%1.435
19.25.5813,92+4,90%3.942
19.25.4613,95+5,12%150
19.25.4613,94+5,05%100
19.25.4613,95+5,12%100
19.25.2413,98+5,35%100
19.25.2413,97+5,28%100
19.25.2413,97+5,28%100
19.25.0713,98+5,35%100
19.25.0713,97+5,28%188
19.25.0714,00+5,50%200
19.25.0714,01+5,58%700
19.24.0414,02+5,65%369
OraValoreVar.%Volume
19.23.3814,015+5,61%100
19.23.2214,02+5,65%200
19.22.0014,03+5,73%200
19.21.4714,06+5,95%100
19.21.3414,05+5,88%150
19.20.3414,04+5,80%100
19.20.2514,05+5,88%500
19.20.0614,0403+5,80%106
19.19.2314,04+5,80%100
19.18.5514,03+5,73%200
19.17.4514,02+5,65%200
19.15.5314,01+5,58%600
19.15.1314,02+5,65%400
19.15.1214,01+5,58%100
19.13.1114,00+5,50%100
19.12.5114,03+5,73%100
19.12.5114,02+5,65%600
19.10.3614,04+5,80%900
19.10.0514,03+5,73%100
19.09.5914,01+5,58%104
19.08.4414,00+5,50%3.742
19.08.3614,015+5,61%100
19.08.3414,02+5,65%555
19.08.3214,015+5,61%100
19.08.1214,01+5,58%100
19.08.1114,00+5,50%1.000
19.07.4913,98+5,35%200
19.07.4713,99+5,43%200
19.06.2013,975+5,31%210
19.05.1413,98+5,35%100
OraValoreVar.%Volume
19.03.4513,96+5,20%100
19.02.4613,9627+5,22%100
19.02.4213,96+5,20%850
19.02.2313,97+5,28%300
19.02.1313,98+5,35%907
19.02.1313,97+5,28%200
19.01.4813,91+4,82%1.435
19.01.4713,97+5,28%100
19.01.4413,95+5,12%200
19.01.3413,9346+5,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```