Milano 17:35
51.639 -0,74%
Nasdaq 20:36
29.164 -0,63%
Dow Jones 20:36
51.949 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aeva Technologies

Mercato: NASDAQ - National

20,2
-14,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.36.1920,20-14,19%752
20.36.1920,19-14,23%100
20.36.1920,125-14,51%200
20.36.1920,12-14,53%200
20.36.1920,16-14,36%200
20.36.1920,12-14,53%2.219
20.36.1920,14-14,44%100
20.36.1120,1599-14,36%200
20.36.0220,1201-14,53%190
20.35.5820,14-14,44%1.169
20.35.4820,15-14,40%400
20.35.4620,16-14,36%1.600
20.35.2720,19-14,23%200
20.35.0420,20-14,19%200
20.35.0320,22-14,10%100
20.34.1120,21-14,15%300
20.34.0020,185-14,25%900
20.33.5120,21-14,15%1.000
20.33.4720,2076-14,16%1.900
20.33.3620,185-14,25%100
20.33.3120,18-14,27%400
20.33.3120,19-14,23%400
20.33.0420,20-14,19%400
20.33.0420,21-14,15%710
20.33.0120,20-14,19%285
20.33.0120,21-14,15%400
20.33.0120,22-14,10%200
20.33.0120,21-14,15%300
20.33.0120,22-14,10%100
20.33.0120,21-14,15%100
OraValoreVar.%Volume
20.33.0120,19-14,23%100
20.33.0120,21-14,15%200
20.33.0120,19-14,23%200
20.33.0120,20-14,19%400
20.33.0120,18-14,27%592
20.33.0120,17-14,32%100
20.32.1320,175-14,29%678
20.32.0720,19-14,23%100
20.32.0720,20-14,19%200
20.32.0720,21-14,15%300
20.31.5820,245-14,00%100
20.31.5220,23-14,06%300
20.31.5220,26-13,93%200
20.31.5220,23-14,06%200
20.31.5220,215-14,12%100
20.31.4720,19-14,23%300
20.31.4720,18-14,27%200
20.31.4720,17-14,32%600
20.31.4720,20-14,19%200
20.31.3520,16-14,36%200
20.31.0920,185-14,25%100
20.30.4920,19-14,23%200
20.30.4120,20-14,19%200
20.30.3520,21-14,15%648
20.30.3220,22-14,10%698
20.29.4020,25-13,98%800
20.29.3820,28-13,85%2.000
20.29.3520,275-13,87%200
20.29.1520,28-13,85%100
20.28.5120,20-14,19%416
OraValoreVar.%Volume
20.28.4320,16-14,36%515
20.28.4320,14-14,44%133
20.28.3520,12-14,53%1.891
20.28.2820,14-14,44%400
20.28.0220,13-14,49%200
20.28.0220,09-14,66%250
20.28.0220,13-14,49%100
20.28.0220,14-14,44%200
20.28.0220,15-14,40%400
20.28.0020,18-14,27%200
20.27.5320,16-14,36%300
20.27.4920,18-14,27%200
20.27.4720,195-14,21%100
20.27.4520,19-14,23%100
20.27.4420,2299-14,06%3.000
20.27.4220,185-14,25%340
20.27.3920,18-14,27%100
20.27.3920,25-13,98%19.449
20.27.3820,24-14,02%200
20.27.3820,22-14,10%100
20.27.3820,23-14,06%200
20.27.3820,21-14,15%100
20.27.3820,20-14,19%100
20.27.3820,24-14,02%350
20.27.3820,23-14,06%509
20.27.3820,22-14,10%340
20.27.3820,18-14,27%100
20.27.3820,20-14,19%100
20.27.3820,19-14,23%100
20.27.3820,20-14,19%400
OraValoreVar.%Volume
20.27.3820,19-14,23%100
20.27.3820,16-14,36%324
20.27.3820,19-14,23%100
20.27.3820,16-14,36%300
20.27.3820,19-14,23%100
20.27.3820,18-14,27%300
20.27.3820,19-14,23%200
20.27.3820,18-14,27%100
20.27.3820,19-14,23%100
20.27.3820,18-14,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```