Milano 13:30
43.953 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:30
10.068 +1,04%
Francoforte 13:30
22.936 +1,32%

Aeva Technologies

Mercato: NASDAQ - National

15,46
+0,52%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0015,46INV.89.403
20.59.5115,47+0,06%896
20.59.4715,465+0,03%200
20.59.4315,46INV.1.287
20.59.3115,47+0,06%475
20.59.3115,46INV.305
20.59.3015,45-0,06%1.775
20.59.3015,445-0,10%308
20.59.2915,4475-0,08%194
20.59.2815,445-0,10%100
20.59.2115,44-0,13%1.294
20.59.1415,445-0,10%100
20.59.0815,44-0,13%1.312
20.58.4815,45-0,06%3.900
20.58.3115,46INV.1.832
20.58.2815,4625+0,02%126
20.58.2715,465+0,03%200
20.58.2715,46INV.1.000
20.58.1715,465+0,03%124
20.58.1215,47+0,06%364
20.58.1115,48+0,13%200
20.58.1115,47+0,06%400
20.58.1115,48+0,13%147
20.58.1115,47+0,06%1.362
20.58.0015,48+0,13%1.475
20.57.4915,475+0,10%189
20.57.4915,47+0,06%426
20.57.3915,49+0,19%1.200
20.57.3915,50+0,26%300
20.57.3915,505+0,29%100
OraValoreVar.%Volume
20.57.3915,50+0,26%1.689
20.57.0715,51+0,32%200
20.57.0715,50+0,26%800
20.56.4115,49+0,19%100
20.56.3915,50+0,26%920
20.56.2415,51+0,32%1.585
20.56.1715,515+0,36%101
20.56.0715,52+0,39%100
20.56.0715,51+0,32%200
20.56.0715,52+0,39%300
20.56.0715,51+0,32%600
20.56.0415,50+0,26%1.579
20.55.5715,51+0,32%200
20.55.5715,52+0,39%100
20.54.5515,50+0,26%209
20.54.5015,52+0,39%100
20.54.5015,515+0,36%100
20.54.5015,48+0,13%100
20.53.3215,46INV.137
20.53.2415,45-0,06%100
20.53.2415,44-0,13%100
20.53.0115,43-0,19%1.100
20.52.4715,445-0,10%100
20.52.4015,46INV.750
20.52.3415,47+0,06%102
20.52.3415,46INV.100
20.51.4715,47+0,06%100
20.51.2615,48+0,13%300
20.51.2615,485+0,16%100
20.51.2315,50+0,26%600
OraValoreVar.%Volume
20.51.2315,49+0,19%100
20.50.3515,506+0,30%867
20.50.3515,505+0,29%133
20.50.3415,50+0,26%105
20.50.3415,505+0,29%105
20.50.3115,51+0,32%205
20.50.3115,50+0,26%100
20.50.3115,495+0,23%100
20.50.3115,50+0,26%1.171
20.50.1415,49+0,19%100
20.49.5815,50+0,26%200
20.49.0415,48+0,13%1.250
20.48.3015,4999+0,26%114
20.48.3015,50+0,26%114
20.47.3915,4701+0,07%280
20.47.3415,485+0,16%200
20.47.3115,47+0,06%100
20.47.3115,48+0,13%344
20.47.1015,48+0,13%2.400
20.47.1015,46INV.2.240
20.46.4915,49+0,19%100
20.46.3015,50+0,26%300
20.45.2615,53+0,45%100
20.45.1815,54+0,52%561
20.45.1715,545+0,55%100
20.44.5815,55+0,58%100
20.44.2215,54+0,52%200
20.43.3815,53+0,45%400
20.42.3615,55+0,58%100
20.42.0415,54+0,52%1.076
OraValoreVar.%Volume
20.41.2815,55+0,58%100
20.40.2015,545+0,55%200
20.40.1415,54+0,52%100
20.40.1415,55+0,58%548
20.40.0415,56+0,65%100
20.39.5615,55+0,58%200
20.38.0615,56+0,65%100
20.38.0615,5599+0,65%100
20.37.4615,55+0,58%400
20.37.3615,51+0,32%341

(*) I dati sono limitati agli ultimi 100 contratti.

```