Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aeva Technologies

Mercato: NASDAQ - National

15,36
-1,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5915,36+0,07%100
21.59.5915,34-0,07%109
21.59.5815,36+0,07%100
21.59.5615,35INV.637
21.59.5315,34-0,07%200
21.59.4115,35INV.100
21.59.4115,355+0,03%100
21.59.4015,35INV.464
21.59.4015,36+0,07%700
21.59.4015,35INV.100
21.59.3815,385+0,23%360
21.59.3715,38+0,20%3.379
21.59.3115,37+0,13%300
21.59.2315,38+0,20%312
21.59.1815,39+0,26%4.298
21.59.1315,38+0,20%2.252
21.59.0915,39+0,26%200
21.59.0815,395+0,29%6.844
21.59.0815,39+0,26%100
21.59.0615,40+0,33%323
21.59.0115,405+0,36%200
21.59.0115,41+0,39%1.425
21.59.0015,415+0,42%720
21.59.0015,4104+0,39%1.000
21.58.5615,41+0,39%100
21.58.5615,4101+0,39%800
21.58.5015,405+0,36%100
21.58.5015,41+0,39%931
21.58.5015,41+0,39%100
21.58.4515,411+0,40%100
OraValoreVar.%Volume
21.58.4215,415+0,42%179
21.58.4215,41+0,39%100
21.58.3615,42+0,46%225
21.58.3615,41+0,39%2.735
21.58.2615,405+0,36%100
21.58.2615,41+0,39%1.152
21.58.2515,405+0,36%100
21.58.2515,41+0,39%1.009
21.58.2415,415+0,42%204
21.58.2215,41+0,39%1.306
21.58.1515,42+0,46%100
21.58.1415,41+0,39%100
21.58.1415,42+0,46%100
21.58.1315,4201+0,46%100
21.58.1315,42+0,46%300
21.58.1015,425+0,49%400
21.58.0915,42+0,46%100
21.58.0915,425+0,49%100
21.58.0815,4275+0,50%200
21.58.0815,425+0,49%162
21.58.0815,43+0,52%100
21.58.0815,425+0,49%203
21.58.0815,43+0,52%1.641
21.57.5815,435+0,55%1.614
21.57.4615,43+0,52%722
21.57.4615,425+0,49%676
21.57.4315,42+0,46%100
21.57.3815,425+0,49%3.200
21.57.3415,42+0,46%700
21.57.3415,425+0,49%200
OraValoreVar.%Volume
21.57.3415,42+0,46%1.100
21.57.3415,41+0,39%294
21.57.3415,42+0,46%300
21.57.3415,41+0,39%1.393
21.57.2915,40+0,33%100
21.57.2715,405+0,36%200
21.57.2515,41+0,39%100
21.57.2415,40+0,33%227
21.57.1715,39+0,26%100
21.57.1315,40+0,33%300
21.57.1315,41+0,39%300
21.57.1215,405+0,36%100
21.57.1015,40+0,33%100
21.57.0615,41+0,39%1.634
21.56.5415,42+0,46%336
21.56.5415,41+0,39%100
21.56.5015,42+0,46%100
21.56.3915,421+0,46%750
21.56.2515,42+0,46%1.970
21.56.1515,41+0,39%100
21.56.1115,42+0,46%100
21.56.1015,43+0,52%125
21.56.0815,44+0,59%306
21.56.0715,45+0,65%100
21.56.0715,46+0,72%751
21.55.5815,455+0,68%100
21.55.5815,46+0,72%100
21.55.5815,455+0,68%200
21.55.5515,46+0,72%300
21.55.4215,465+0,75%205
OraValoreVar.%Volume
21.55.4215,47+0,78%3.223
21.55.4015,455+0,68%563
21.55.3515,46+0,72%642
21.55.3515,45+0,65%850
21.55.3115,44+0,59%100
21.55.2815,45+0,65%300
21.55.2715,455+0,68%123
21.55.2715,45+0,65%600
21.55.2615,455+0,68%100
21.55.2015,45+0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```