Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aeva Technologies

Mercato: NASDAQ - National

23,69
-11,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0023,69-11,01%139.667
21.59.5823,71-10,93%100
21.59.5623,68-11,04%270
21.59.5523,71-10,93%709
21.59.5323,705-10,95%100
21.59.5323,73-10,86%312
21.59.5323,70-10,97%100
21.59.5123,68-11,04%116
21.59.5023,67-11,08%100
21.59.5023,69-11,01%100
21.59.5023,68-11,04%200
21.59.5023,69-11,01%300
21.59.5023,67-11,08%1.449
21.59.5023,69-11,01%251
21.59.5023,68-11,04%501
21.59.5023,69-11,01%1.353
21.59.4923,665-11,10%500
21.59.4823,65-11,16%300
21.59.4823,66-11,12%100
21.59.4823,65-11,16%1.047
21.59.4523,66-11,12%100
21.59.4323,675-11,06%364
21.59.4323,67-11,08%100
21.59.3823,67-11,08%220
21.59.3823,6725-11,07%100
21.59.3423,64-11,19%100
21.59.3423,65-11,16%100
21.59.3423,64-11,19%250
21.59.3423,65-11,16%100
21.59.3423,645-11,18%100
OraValoreVar.%Volume
21.59.3423,675-11,06%100
21.59.3123,705-10,95%100
21.59.3023,68-11,04%400
21.59.3023,66-11,12%200
21.59.3023,68-11,04%200
21.59.3023,66-11,12%1.013
21.59.3023,675-11,06%100
21.59.3023,66-11,12%3.266
21.59.2523,65-11,16%100
21.59.1823,66-11,12%338
21.59.1423,65-11,16%295
21.59.1123,60-11,34%200
21.59.1123,61-11,31%400
21.59.0523,60-11,34%100
21.59.0423,625-11,25%100
21.59.0123,635-11,21%100
21.59.0123,62-11,27%211
21.59.0123,61-11,31%100
21.59.0123,615-11,29%100
21.59.0123,65-11,16%2.088
21.59.0023,66-11,12%100
21.58.5823,655-11,14%100
21.58.5823,65-11,16%316
21.58.5623,655-11,14%2.000
21.58.5523,65-11,16%500
21.58.5423,655-11,14%320
21.58.4923,67-11,08%1.721
21.58.4823,675-11,06%100
21.58.4023,67-11,08%200
21.58.4023,68-11,04%200
OraValoreVar.%Volume
21.58.4023,688-11,01%200
21.58.4023,68-11,04%100
21.58.4023,6999-10,97%140
21.58.4023,69-11,01%700
21.58.4023,70-10,97%100
21.58.4023,69-11,01%100
21.58.4023,70-10,97%2.729
21.58.3123,71-10,93%100
21.58.2723,72-10,89%1.100
21.58.2623,76-10,74%200
21.58.2023,765-10,73%116
21.58.1323,77-10,71%100
21.58.1323,76-10,74%3.767
21.58.1023,765-10,73%1.495
21.58.0623,76-10,74%1.544
21.57.5923,745-10,80%100
21.57.5923,75-10,78%326
21.57.5923,74-10,82%5.450
21.57.5823,73-10,86%240
21.57.5623,72-10,89%353
21.57.5323,7379-10,83%1.895
21.57.4423,715-10,91%307
21.57.3123,738-10,83%100
21.57.3123,74-10,82%300
21.57.3023,715-10,91%205
21.57.2623,69-11,01%200
21.57.2623,7399-10,82%200
21.57.2623,715-10,91%340
21.57.2623,7399-10,82%140
21.57.2623,74-10,82%200
OraValoreVar.%Volume
21.57.2623,715-10,91%234
21.57.2623,73-10,86%234
21.57.2423,715-10,91%318
21.57.2123,74-10,82%212
21.57.2023,71-10,93%100
21.57.1623,72-10,89%150
21.57.1523,73-10,86%100
21.57.1523,72-10,89%800
21.57.1523,755-10,76%400
21.57.1523,76-10,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```