Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aeva Technologies

Mercato: NASDAQ - National

20
-15,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0120,00-0,20%100
21.59.5919,995-0,22%100
21.59.5719,99-0,25%146
21.59.5719,995-0,22%100
21.59.5720,00-0,20%800
21.59.5619,995-0,22%422
21.59.4920,00-0,20%502
21.59.4819,9997-0,20%300
21.59.4820,02-0,10%800
21.59.4720,03-0,05%100
21.59.4620,02-0,10%504
21.59.4520,025-0,07%1.965
21.59.3820,03-0,05%200
21.59.3620,025-0,07%100
21.59.3320,02-0,10%1.057
21.59.3220,015-0,12%4.185
21.59.2720,045+0,02%100
21.59.2520,048+0,04%200
21.59.2420,045+0,02%100
21.59.2420,04INV.100
21.59.2020,05+0,05%100
21.59.1920,045+0,02%250
21.59.1820,042+0,01%990
21.59.1720,045+0,02%863
21.59.1220,05+0,05%100
21.59.1220,04INV.300
21.59.1220,05+0,05%300
21.59.1020,0425+0,01%100
21.59.1020,05+0,05%100
21.59.1020,035-0,02%100
OraValoreVar.%Volume
21.59.0920,00-0,20%200
21.59.0919,995-0,22%196
21.59.0920,00-0,20%1.992
21.58.5619,995-0,22%1.096
21.58.4219,99-0,25%175
21.58.4219,985-0,27%138
21.58.4219,99-0,25%525
21.58.4219,985-0,27%100
21.58.4219,98-0,30%2.000
21.58.4019,95-0,45%200
21.58.4019,945-0,47%668
21.58.4019,98-0,30%196
21.58.4019,97-0,35%200
21.58.4019,965-0,37%100
21.58.4019,97-0,35%200
21.58.4019,945-0,47%300
21.58.4019,965-0,37%100
21.58.4019,97-0,35%300
21.58.4019,96-0,40%800
21.58.4019,955-0,42%338
21.58.4019,96-0,40%1.800
21.58.4019,95-0,45%1.275
21.58.4019,96-0,40%100
21.58.4019,945-0,47%172
21.58.4019,95-0,45%4.317
21.58.4019,945-0,47%270
21.58.4019,95-0,45%1.633
21.58.4019,945-0,47%1.804
21.58.3819,95-0,45%100
21.58.3619,945-0,47%375
OraValoreVar.%Volume
21.58.2619,94-0,50%100
21.58.2519,945-0,47%800
21.58.2019,94-0,50%100
21.58.1519,945-0,47%1.535
21.58.1319,95-0,45%200
21.58.1319,945-0,47%200
21.58.1319,948-0,46%100
21.58.1119,94-0,50%120
21.58.1119,9475-0,46%100
21.58.1119,945-0,47%414
21.58.1119,95-0,45%3.956
21.58.0619,96-0,40%200
21.58.0319,955-0,42%200
21.58.0219,9584-0,41%134
21.58.0119,9514-0,44%770
21.58.0019,95-0,45%600
21.57.5919,955-0,42%200
21.57.5219,958-0,41%100
21.57.4819,955-0,42%200
21.57.4719,958-0,41%100
21.57.4419,955-0,42%100
21.57.3719,97-0,35%200
21.57.3519,96-0,40%320
21.57.3019,95-0,45%1.479
21.57.2719,94-0,50%383
21.57.2619,92-0,60%100
21.57.2619,93-0,55%100
21.57.2619,94-0,50%124
21.57.2619,93-0,55%908
21.57.2619,915-0,62%100
OraValoreVar.%Volume
21.57.2619,92-0,60%2.484
21.57.2519,915-0,62%205
21.57.2519,92-0,60%100
21.57.2219,915-0,62%101
21.57.2019,905-0,67%400
21.57.2019,91-0,65%100
21.57.2019,91-0,65%800
21.57.1619,94-0,50%200
21.57.1119,955-0,42%283
21.57.1119,97-0,35%203

(*) I dati sono limitati agli ultimi 100 contratti.

```