Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:16
22.992 +1,57%

Aeva Technologies

Mercato: NASDAQ - National

16,23
+4,98%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.0316,23+4,98%100
15.17.0016,27+5,24%300
15.17.0016,28+5,30%100
15.16.5016,30+5,43%766
15.16.4916,2999+5,43%500
15.16.1916,27+5,24%307
15.16.1116,26+5,17%200
15.16.0316,22+4,92%240
15.15.2116,27+5,24%100
15.15.1416,225+4,95%1.228
15.14.1216,20+4,79%200
15.13.5016,16+4,53%450
15.12.4316,14+4,40%500
15.12.2116,09+4,08%100
15.11.3316,17+4,59%500
15.11.1616,05+3,82%500
15.11.1616,073+3,97%3.350
15.10.5316,165+4,56%307
15.10.5016,14+4,40%316
15.10.3316,14+4,40%222
15.10.3316,15+4,46%100
15.10.3316,12+4,27%800
15.10.0616,185+4,69%225
15.10.0616,20+4,79%500
15.10.0616,21+4,85%895
15.09.4416,22+4,92%100
15.09.2716,2125+4,87%587
15.09.0716,23+4,98%100
15.09.0716,22+4,92%778
15.08.2816,30+5,43%200
OraValoreVar.%Volume
15.08.0816,26+5,17%200
15.08.0816,24+5,05%307
15.08.0316,22+4,92%100
15.08.0316,23+4,98%100
15.07.5816,22+4,92%100
15.07.4516,205+4,82%100
15.07.0316,24+5,05%800
15.06.3516,23+4,98%201
15.06.1516,18+4,66%101
15.06.1516,17+4,59%100
15.06.0916,23+4,98%100
15.06.0416,18+4,66%150
15.05.4716,24+5,05%100
15.05.2416,19+4,72%200
15.05.2016,225+4,95%100
15.05.0416,22+4,92%354
15.05.0216,2689+5,23%1.000
15.04.5716,221+4,92%300
15.04.0716,285+5,34%110
15.04.0216,235+5,01%100
15.03.5016,2401+5,05%240
15.03.2416,24+5,05%100
15.03.0416,235+5,01%185
15.02.5816,225+4,95%250
15.02.3716,26+5,17%100
15.02.1316,1601+4,53%528
15.01.4616,22+4,92%100
15.01.3716,165+4,56%100
15.01.3316,18+4,66%500
15.01.2016,12+4,27%100
OraValoreVar.%Volume
15.01.1416,0501+3,82%250
15.01.0216,13+4,33%100
15.00.5616,08+4,01%600
15.00.0916,11+4,20%1.550
14.59.5716,17+4,59%100
14.59.5516,105+4,17%100
14.59.3916,17+4,59%100
14.59.3716,105+4,17%100
14.59.2516,1335+4,36%100
14.59.0716,17+4,59%100
14.58.5516,11+4,20%300
14.58.5316,115+4,24%300
14.58.5116,1236+4,29%200
14.58.4816,11+4,20%121
14.58.4516,1394+4,39%300
14.58.4316,148+4,45%300
14.58.4116,078+4,00%250
14.58.2316,07+3,95%100
14.58.1116,10+4,14%241
14.58.1116,11+4,20%415
14.58.1116,06+3,88%500
14.57.4416,15+4,46%2.000
14.57.4416,135+4,37%100
14.57.4116,17+4,59%100
14.57.2716,18+4,66%200
14.57.0116,165+4,56%152
14.56.5516,185+4,69%307
14.56.3316,27+5,24%100
14.56.2916,195+4,75%308
14.56.0016,1467+4,44%200
OraValoreVar.%Volume
14.55.2916,20+4,79%100
14.55.2716,17+4,59%100
14.55.0816,11+4,20%200
14.55.0816,12+4,27%100
14.55.0816,11+4,20%600
14.55.0816,12+4,27%270
14.55.0816,13+4,33%100
14.55.0816,12+4,27%100
14.55.0816,14+4,40%100
14.55.0816,16+4,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```