Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aeva Technologies

Mercato: NASDAQ - National

15,88
+16,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5915,89+16,07%300
21.59.5915,875+15,96%200
21.59.5915,89+16,07%400
21.59.5915,87+15,92%100
21.59.5815,87+15,92%100
21.59.5815,89+16,07%194
21.59.5815,88+16,00%155
21.59.5815,86+15,85%100
21.59.5815,88+16,00%150
21.59.5715,87+15,92%300
21.59.5715,88+16,00%200
21.59.5715,87+15,92%538
21.59.5715,89+16,07%104
21.59.5415,87+15,92%359
21.59.5315,8699+15,92%129
21.59.5215,87+15,92%181
21.59.5015,86+15,85%271
21.59.5015,87+15,92%2.012
21.59.4615,875+15,96%204
21.59.4215,88+16,00%192
21.59.4115,875+15,96%245
21.59.4115,88+16,00%260
21.59.4015,885+16,03%200
21.59.4015,89+16,07%600
21.59.3915,88+16,00%399
21.59.3615,875+15,96%281
21.59.3515,88+16,00%1.494
21.59.3515,8688+15,92%500
21.59.3415,88+16,00%975
21.59.3415,87+15,92%524
OraValoreVar.%Volume
21.59.3315,88+16,00%200
21.59.3315,87+15,92%100
21.59.3115,88+16,00%300
21.59.3115,875+15,96%2.700
21.59.3015,865+15,89%100
21.59.2915,87+15,92%2.265
21.59.2615,865+15,89%250
21.59.2515,86+15,85%3.078
21.59.2515,861+15,86%400
21.59.2515,875+15,96%250
21.59.2515,87+15,92%746
21.59.2415,875+15,96%100
21.59.2415,87+15,92%1.282
21.59.2415,86+15,85%892
21.59.2215,87+15,92%200
21.59.2215,857+15,83%1.400
21.59.2215,865+15,89%100
21.59.2115,86+15,85%2.969
21.59.2015,85+15,78%100
21.59.2015,855+15,81%200
21.59.1815,86+15,85%521
21.59.1615,865+15,89%200
21.59.1515,86+15,85%1.125
21.59.1515,87+15,92%1.145
21.59.1315,865+15,89%416
21.59.1215,87+15,92%937
21.59.1015,86+15,85%1.901
21.59.1015,855+15,81%100
21.59.1015,86+15,85%2.455
21.59.0915,87+15,92%3.140
OraValoreVar.%Volume
21.59.0715,885+16,03%700
21.59.0715,87+15,92%623
21.59.0715,885+16,03%1.037
21.59.0715,87+15,92%300
21.59.0115,86+15,85%1.600
21.59.0015,8652+15,89%200
21.58.5915,86+15,85%2.493
21.58.5115,855+15,81%200
21.58.4915,85+15,78%109
21.58.4915,855+15,81%100
21.58.4915,85+15,78%1.505
21.58.4815,855+15,81%450
21.58.4715,85+15,78%648
21.58.4715,8475+15,76%100
21.58.4715,85+15,78%798
21.58.4615,855+15,81%200
21.58.4615,85+15,78%1.254
21.58.4615,855+15,81%850
21.58.4615,85+15,78%2.834
21.58.4615,845+15,74%600
21.58.4415,85+15,78%2.541
21.58.4315,84+15,70%2.271
21.58.4315,835+15,67%300
21.58.4315,84+15,70%158
21.58.4315,83+15,63%1.542
21.58.4215,825+15,60%200
21.58.3915,83+15,63%453
21.58.3815,825+15,60%100
21.58.3715,82+15,56%2.071
21.58.3715,8145+15,52%200
OraValoreVar.%Volume
21.58.3615,82+15,56%100
21.58.3415,81+15,49%100
21.58.3415,82+15,56%1.386
21.58.3215,825+15,60%100
21.58.3115,82+15,56%200
21.58.3115,825+15,60%100
21.58.3015,82+15,56%800
21.58.3015,825+15,60%150
21.58.3015,82+15,56%1.919
21.58.2915,83+15,63%165

(*) I dati sono limitati agli ultimi 100 contratti.

```