Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aeva Technologies

Mercato: NASDAQ - National

12,39
+9,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5912,39-0,08%1.188
21.59.5212,375-0,20%300
21.59.5212,38-0,16%150
21.59.5212,375-0,20%150
21.59.5212,38-0,16%488
21.59.5212,39-0,08%633
21.59.3012,395-0,04%100
21.59.3012,40INV.100
21.59.3012,395-0,04%100
21.59.3012,40INV.600
21.59.3012,395-0,04%100
21.59.3012,40INV.561
21.59.3012,41+0,08%1.470
21.59.2712,415+0,12%767
21.59.2412,42+0,16%100
21.59.2312,415+0,12%100
21.59.2212,4155+0,12%200
21.59.2012,415+0,12%521
21.59.1412,42+0,16%100
21.59.1412,415+0,12%328
21.59.1412,42+0,16%200
21.59.1212,415+0,12%626
21.59.0912,415+0,12%534
21.59.0912,4101+0,08%575
21.58.5812,405+0,04%213
21.58.5712,41+0,08%376
21.58.5712,405+0,04%300
21.58.5712,40INV.900
21.58.5712,395-0,04%300
21.58.5312,40INV.100
OraValoreVar.%Volume
21.58.5212,395-0,04%150
21.58.5212,39-0,08%5.831
21.58.5212,385-0,12%1.290
21.58.4812,39-0,08%1.037
21.58.4512,385-0,12%1.590
21.58.4412,39-0,08%3.407
21.58.4412,3946-0,04%1.500
21.58.3412,395-0,04%977
21.58.1712,40INV.100
21.58.1712,395-0,04%2.890
21.58.1112,395-0,04%1.690
21.58.1112,40INV.100
21.58.0812,3962-0,03%232
21.58.0612,395-0,04%100
21.58.0412,40INV.4.774
21.58.0312,405+0,04%7.820
21.57.5312,409+0,07%300
21.57.5112,41+0,08%100
21.57.5112,405+0,04%600
21.57.4012,41+0,08%200
21.57.4012,405+0,04%1.150
21.57.3412,41+0,08%100
21.57.3412,415+0,12%190
21.57.3412,41+0,08%4.269
21.57.3312,405+0,04%200
21.57.2612,4051+0,04%2.500
21.57.2512,405+0,04%2.436
21.57.0212,41+0,08%810
21.56.5412,415+0,12%1.414
21.56.4512,42+0,16%1.300
OraValoreVar.%Volume
21.56.4512,4207+0,17%254
21.56.3512,425+0,20%249
21.56.3512,42+0,16%100
21.56.2512,4207+0,17%100
21.56.2512,425+0,20%200
21.56.2112,425+0,20%1.826
21.56.1012,43+0,24%1.573
21.55.2912,435+0,28%100
21.55.1912,43+0,24%100
21.55.1712,435+0,28%648
21.55.1612,44+0,32%800
21.55.1312,445+0,36%100
21.54.5512,455+0,44%206
21.54.5512,45+0,40%1.421
21.54.5412,465+0,52%100
21.54.5412,46+0,48%100
21.54.5412,465+0,52%570
21.54.4712,47+0,56%1.258
21.54.3912,455+0,44%100
21.54.3912,47+0,56%1.000
21.54.3712,455+0,44%100
21.54.3612,46+0,48%129
21.54.3312,4688+0,55%100
21.54.3312,47+0,56%100
21.54.1912,455+0,44%200
21.54.1012,46+0,48%200
21.53.5712,445+0,36%100
21.53.5412,44+0,32%100
21.53.3812,43+0,24%100
21.53.3512,4298+0,24%250
OraValoreVar.%Volume
21.53.3112,425+0,20%100
21.53.3012,43+0,24%136
21.53.1912,415+0,12%100
21.53.1912,41+0,08%1.410
21.52.4912,405+0,04%400
21.52.4312,41+0,08%1.762
21.52.4312,42+0,16%510
21.52.4312,41+0,08%100
21.52.4312,42+0,16%600
21.52.4312,4203+0,16%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```