Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aeva Technologies

Mercato: NASDAQ - National

13,57
-0,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,57INV.116.289
21.59.5613,565-0,04%100
21.59.5613,56-0,07%206
21.59.5613,57INV.133
21.59.5413,55-0,15%460
21.59.5013,555-0,11%1.539
21.59.4913,5631-0,05%1.474
21.59.4813,575+0,04%100
21.59.4813,58+0,07%100
21.59.4813,575+0,04%100
21.59.4513,585+0,11%100
21.59.4513,59+0,15%100
21.59.4013,5925+0,17%200
21.59.3913,585+0,11%244
21.59.3913,60+0,22%209
21.59.3913,58+0,07%138
21.59.3913,59+0,15%200
21.59.3913,60+0,22%1.557
21.59.3613,605+0,26%200
21.59.3613,61+0,29%1.040
21.59.3013,61+0,29%140
21.59.3013,605+0,26%200
21.59.3013,605+0,26%116
21.59.2413,61+0,29%240
21.59.2413,605+0,26%729
21.59.1113,61+0,29%638
21.59.1113,59+0,15%100
21.59.1113,60+0,22%7.982
21.59.1013,59+0,15%450
21.59.0913,60+0,22%278
OraValoreVar.%Volume
21.59.0613,59+0,15%532
21.59.0213,61+0,29%830
21.59.0213,601+0,23%100
21.59.0213,60+0,22%100
21.59.0213,61+0,29%3.826
21.59.0213,615+0,33%100
21.59.0213,61+0,29%160
21.59.0013,615+0,33%122
21.58.5513,62+0,37%300
21.58.5413,615+0,33%477
21.58.5013,6095+0,29%1.000
21.58.5013,61+0,29%606
21.58.4913,605+0,26%200
21.58.4913,60+0,22%838
21.58.4313,595+0,18%227
21.58.4213,5803+0,08%160
21.58.4213,58+0,07%100
21.58.4213,585+0,11%100
21.58.4213,58+0,07%401
21.58.4213,585+0,11%391
21.58.4013,59+0,15%2.072
21.58.4013,585+0,11%400
21.58.3913,59+0,15%3.199
21.58.3613,585+0,11%400
21.58.3413,59+0,15%118
21.58.0713,585+0,11%378
21.58.0513,5825+0,09%200
21.58.0513,585+0,11%906
21.58.0213,58+0,07%1.432
21.57.5713,5325-0,28%100
OraValoreVar.%Volume
21.57.5713,535-0,26%100
21.57.5713,58+0,07%251
21.57.5713,5325-0,28%200
21.57.5713,535-0,26%1.500
21.57.5713,5325-0,28%300
21.57.5713,57INV.100
21.57.5713,555-0,11%400
21.57.5713,535-0,26%200
21.57.5713,54-0,22%800
21.57.5713,5399-0,22%200
21.57.5713,5301-0,29%100
21.57.5713,54-0,22%6.703
21.57.5713,5398-0,22%800
21.57.5713,5399-0,22%600
21.57.5713,535-0,26%2.783
21.57.5713,54-0,22%450
21.57.5713,5375-0,24%100
21.57.5713,535-0,26%500
21.57.4613,5301-0,29%409
21.57.3613,5313-0,29%200
21.57.3413,535-0,26%800
21.57.2913,5375-0,24%114
21.57.2913,535-0,26%243
21.57.2913,5375-0,24%139
21.57.2613,535-0,26%1.278
21.57.2013,5314-0,28%100
21.57.1513,533-0,27%600
21.57.0213,5301-0,29%5.700
21.57.0213,5325-0,28%100
21.57.0013,53-0,29%273
OraValoreVar.%Volume
21.56.5813,5175-0,39%103
21.56.5813,53-0,29%100
21.56.5813,5275-0,31%134
21.56.5813,53-0,29%987
21.56.5813,52-0,37%284
21.56.5813,515-0,41%100
21.56.5813,52-0,37%971
21.56.5813,53-0,29%100
21.56.5813,515-0,41%601
21.56.5813,495-0,55%500

(*) I dati sono limitati agli ultimi 100 contratti.

```