Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aeva Technologies

Mercato: NASDAQ - National

24,26
-8,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.2424,25-8,90%1.263
18.42.2424,26-8,87%300
18.42.2424,25-8,90%1.153
18.42.2424,245-8,92%1.000
18.42.0924,2315-8,97%100
18.42.0324,22-9,02%100
18.42.0024,18-9,17%124
18.41.5424,19-9,13%600
18.41.5124,23-8,98%100
18.41.5124,24-8,94%200
18.41.5124,25-8,90%200
18.41.5124,27-8,83%192
18.41.4324,285-8,77%100
18.41.3624,285-8,77%100
18.41.3624,2696-8,83%300
18.41.2424,295-8,73%100
18.41.1124,29-8,75%200
18.41.1024,335-8,58%400
18.41.0924,32-8,64%100
18.41.0924,335-8,58%200
18.41.0524,325-8,62%200
18.41.0224,38-8,41%100
18.40.3224,32-8,64%100
18.40.2824,33-8,60%100
18.40.1424,38-8,41%100
18.39.0724,33-8,60%100
18.39.0024,32-8,64%100
18.38.5924,36-8,49%611
18.38.5924,37-8,45%789
18.38.5924,36-8,49%100
OraValoreVar.%Volume
18.36.5824,40-8,34%260
18.36.3724,315-8,66%644
18.36.2924,31-8,68%200
18.36.1824,29-8,75%600
18.36.0024,29-8,75%200
18.36.0024,27-8,83%300
18.36.0024,30-8,72%2.378
18.36.0024,27-8,83%200
18.35.4724,21-9,05%400
18.35.3924,18-9,17%300
18.34.5624,27-8,83%100
18.34.2924,23-8,98%100
18.34.2024,26-8,87%114
18.34.0924,205-9,07%370
18.34.0424,235-8,96%100
18.34.0424,24-8,94%100
18.34.0424,23-8,98%100
18.34.0124,20-9,09%200
18.34.0124,18-9,17%100
18.34.0124,17-9,20%100
18.34.0024,15-9,28%300
18.34.0024,14-9,32%300
18.33.5624,12-9,39%300
18.33.5624,13-9,35%200
18.33.5624,11-9,43%1.701
18.33.5624,08-9,54%700
18.33.5624,11-9,43%300
18.33.5624,10-9,47%100
18.33.5324,08-9,54%200
18.33.4724,06-9,62%100
OraValoreVar.%Volume
18.33.4624,075-9,56%400
18.33.3424,05-9,65%100
18.33.2724,075-9,56%100
18.33.2524,05-9,65%200
18.33.0824,075-9,56%100
18.33.0324,065-9,60%100
18.32.4224,05-9,65%200
18.32.4224,06-9,62%100
18.32.4224,05-9,65%200
18.32.4224,06-9,62%100
18.32.4224,06-9,62%800
18.32.4124,02-9,77%100
18.32.3724,05-9,65%100
18.32.1824,06-9,62%100
18.32.0424,025-9,75%200
18.32.0124,06-9,62%490
18.31.5924,07-9,58%200
18.31.5324,12-9,39%200
18.31.4424,08-9,54%100
18.31.4224,10-9,47%1.100
18.31.3024,08-9,54%100
18.31.2824,12-9,39%100
18.31.2624,0601-9,62%444
18.31.2224,1151-9,41%500
18.31.1024,08-9,54%100
18.31.1024,115-9,41%100
18.31.1024,0975-9,48%100
18.31.1024,115-9,41%100
18.31.1024,08-9,54%100
18.31.1024,115-9,41%100
OraValoreVar.%Volume
18.30.4224,10-9,47%100
18.30.1924,145-9,30%100
18.30.1224,10-9,47%100
18.30.0624,11-9,43%100
18.30.0424,165-9,22%200
18.30.0024,14-9,32%500
18.29.5924,185-9,15%200
18.29.5724,17-9,20%100
18.29.5124,185-9,15%700
18.29.3924,18-9,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```