Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aeva Technologies

Mercato: NASDAQ - National

20
-15,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0120,00-15,04%100
21.59.5919,995-15,06%100
21.59.5719,99-15,08%146
21.59.5719,995-15,06%100
21.59.5720,00-15,04%800
21.59.5619,995-15,06%422
21.59.4920,00-15,04%502
21.59.4819,9997-15,04%300
21.59.4820,02-14,95%800
21.59.4720,03-14,91%100
21.59.4620,02-14,95%504
21.59.4520,025-14,93%1.965
21.59.3820,03-14,91%200
21.59.3620,025-14,93%100
21.59.3320,02-14,95%1.057
21.59.3220,015-14,97%4.185
21.59.2720,045-14,85%100
21.59.2520,048-14,83%200
21.59.2420,045-14,85%100
21.59.2420,04-14,87%100
21.59.2020,05-14,83%100
21.59.1920,045-14,85%250
21.59.1820,042-14,86%990
21.59.1720,045-14,85%863
21.59.1220,05-14,83%100
21.59.1220,04-14,87%300
21.59.1220,05-14,83%300
21.59.1020,0425-14,86%100
21.59.1020,05-14,83%100
21.59.1020,035-14,89%100
OraValoreVar.%Volume
21.59.0920,00-15,04%200
21.59.0919,995-15,06%196
21.59.0920,00-15,04%1.992
21.58.5619,995-15,06%1.096
21.58.4219,99-15,08%175
21.58.4219,985-15,10%138
21.58.4219,99-15,08%525
21.58.4219,985-15,10%100
21.58.4219,98-15,12%2.000
21.58.4019,95-15,25%200
21.58.4019,945-15,27%668
21.58.4019,98-15,12%196
21.58.4019,97-15,17%200
21.58.4019,965-15,19%100
21.58.4019,97-15,17%200
21.58.4019,945-15,27%300
21.58.4019,965-15,19%100
21.58.4019,97-15,17%300
21.58.4019,96-15,21%800
21.58.4019,955-15,23%338
21.58.4019,96-15,21%1.800
21.58.4019,95-15,25%1.275
21.58.4019,96-15,21%100
21.58.4019,945-15,27%172
21.58.4019,95-15,25%4.317
21.58.4019,945-15,27%270
21.58.4019,95-15,25%1.633
21.58.4019,945-15,27%1.804
21.58.3819,95-15,25%100
21.58.3619,945-15,27%375
OraValoreVar.%Volume
21.58.2619,94-15,29%100
21.58.2519,945-15,27%800
21.58.2019,94-15,29%100
21.58.1519,945-15,27%1.535
21.58.1319,95-15,25%200
21.58.1319,945-15,27%200
21.58.1319,948-15,26%100
21.58.1119,94-15,29%120
21.58.1119,9475-15,26%100
21.58.1119,945-15,27%414
21.58.1119,95-15,25%3.956
21.58.0619,96-15,21%200
21.58.0319,955-15,23%200
21.58.0219,9584-15,21%134
21.58.0119,9514-15,24%770
21.58.0019,95-15,25%600
21.57.5919,955-15,23%200
21.57.5219,958-15,22%100
21.57.4819,955-15,23%200
21.57.4719,958-15,22%100
21.57.4419,955-15,23%100
21.57.3719,97-15,17%200
21.57.3519,96-15,21%320
21.57.3019,95-15,25%1.479
21.57.2719,94-15,29%383
21.57.2619,92-15,38%100
21.57.2619,93-15,34%100
21.57.2619,94-15,29%124
21.57.2619,93-15,34%908
21.57.2619,915-15,40%100
OraValoreVar.%Volume
21.57.2619,92-15,38%2.484
21.57.2519,915-15,40%205
21.57.2519,92-15,38%100
21.57.2219,915-15,40%101
21.57.2019,905-15,44%400
21.57.2019,91-15,42%100
21.57.2019,91-15,42%800
21.57.1619,94-15,29%200
21.57.1119,955-15,23%283
21.57.1119,97-15,17%203

(*) I dati sono limitati agli ultimi 100 contratti.

```