Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aeva Technologies

Mercato: NASDAQ - National

24,03
-9,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.1624,03-9,73%710
21.00.1624,02-9,77%231
21.00.1324,0301-9,73%1.885
21.00.1324,05-9,65%698
21.00.0524,065-9,60%300
21.00.0224,07-9,58%200
20.59.5624,08-9,54%100
20.59.4224,09-9,50%600
20.59.3824,115-9,41%100
20.59.3624,12-9,39%200
20.59.3324,10-9,47%100
20.59.1224,115-9,41%750
20.59.1024,09-9,50%200
20.57.4224,115-9,41%100
20.57.2124,10-9,47%100
20.56.4624,115-9,41%100
20.56.0024,09-9,50%300
20.56.0024,105-9,45%100
20.55.1124,14-9,32%600
20.54.5424,14-9,32%100
20.54.5424,13-9,35%100
20.54.5424,12-9,39%100
20.54.2524,10-9,47%100
20.54.1524,09-9,50%101
20.53.4224,10-9,47%200
20.53.0024,12-9,39%100
20.53.0024,13-9,35%100
20.53.0024,12-9,39%500
20.53.0024,11-9,43%300
20.53.0024,09-9,50%100
OraValoreVar.%Volume
20.53.0024,105-9,45%100
20.52.5624,07-9,58%1.719
20.52.1524,0751-9,56%150
20.52.1024,06-9,62%200
20.51.2924,05-9,65%219
20.50.3024,07-9,58%100
20.49.3624,1099-9,43%100
20.49.2224,07-9,58%200
20.49.2224,08-9,54%200
20.49.1924,09-9,50%200
20.49.1424,11-9,43%100
20.48.3924,12-9,39%100
20.48.1124,10-9,47%199
20.48.1124,07-9,58%100
20.48.1124,08-9,54%300
20.48.1124,07-9,58%200
20.48.1124,08-9,54%100
20.48.1124,01-9,80%100
20.48.1124,02-9,77%100
20.48.1124,01-9,80%100
20.48.1124,06-9,62%100
20.48.1124,04-9,69%100
20.48.1124,05-9,65%100
20.48.1124,03-9,73%500
20.48.1124,02-9,77%1.636
20.48.1124,01-9,80%200
20.48.1123,985-9,90%200
20.48.1124,02-9,77%150
20.48.1124,01-9,80%100
20.48.1123,985-9,90%100
OraValoreVar.%Volume
20.48.1124,02-9,77%300
20.48.1124,015-9,79%100
20.48.1124,01-9,80%100
20.48.0923,96-9,99%100
20.48.0423,985-9,90%200
20.47.5923,98-9,92%100
20.47.2824,0037-9,83%100
20.46.5323,96-9,99%100
20.46.4223,98-9,92%100
20.46.3324,03-9,73%300
20.46.1423,9966-9,85%280
20.46.1424,045-9,67%200
20.45.4824,045-9,67%200
20.45.1824,0615-9,61%100
20.45.1124,025-9,75%500
20.44.5624,0899-9,50%500
20.44.5124,0616-9,61%100
20.44.5024,0325-9,72%105
20.44.4924,0275-9,74%200
20.44.4924,045-9,67%100
20.44.4924,015-9,79%200
20.44.4924,01-9,80%200
20.44.4924,04-9,69%400
20.44.4924,01-9,80%600
20.44.4924,02-9,77%100
20.44.4924,01-9,80%600
20.44.4723,985-9,90%298
20.44.4624,00-9,84%960
20.44.3823,96-9,99%200
20.44.3823,94-10,07%500
OraValoreVar.%Volume
20.44.3823,93-10,11%100
20.44.3823,92-10,14%100
20.44.3823,94-10,07%300
20.44.3823,93-10,11%300
20.44.3823,94-10,07%400
20.44.3823,92-10,14%635
20.44.3823,965-9,97%100
20.44.2823,89-10,26%100
20.43.4623,90-10,22%100
20.43.4623,915-10,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```