Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Afya

ISIN: KYG011251066 - Mercato: NASDAQ - National

14,59
+1,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,59INV.7.102
21.59.4514,58-0,07%100
21.59.4414,59INV.503
21.59.4314,58-0,07%200
21.59.4314,59INV.200
21.59.4314,58-0,07%1.400
21.59.4214,59INV.200
21.59.4214,58-0,07%1.300
21.59.3414,59INV.100
21.59.2514,595+0,03%100
21.59.0614,60+0,07%100
21.58.2114,59INV.100
21.58.2114,58-0,07%105
21.58.2114,59INV.100
21.58.2114,58-0,07%105
21.57.0914,61+0,14%100
21.56.4614,615+0,17%100
21.55.5914,59INV.100
21.55.3014,61+0,14%100
21.55.0914,60+0,07%200
21.55.0014,61+0,14%100
21.53.5014,59INV.100
21.53.2514,60+0,07%100
21.49.5314,58-0,07%400
21.49.4114,585-0,03%100
21.48.0514,58-0,07%100
21.45.3614,595+0,03%100
21.43.3914,61+0,14%619
21.43.0514,59INV.100
21.42.1814,58-0,07%300
OraValoreVar.%Volume
21.41.5614,58-0,07%1.600
21.41.5614,56-0,21%1.623
21.41.1114,5975+0,05%100
21.40.4814,58-0,07%100
21.38.3414,61+0,14%101
21.38.3414,625+0,24%175
21.38.3414,60+0,07%100
21.37.0314,64+0,34%300
21.36.5714,65+0,41%331
21.35.2114,66+0,48%101
21.34.1614,65+0,41%1.500
21.30.2414,665+0,51%400
21.30.0314,66+0,48%675
21.30.0314,655+0,45%349
21.28.4614,67+0,55%100
21.28.4614,645+0,38%100
21.28.4614,65+0,41%400
21.28.4614,66+0,48%200
21.28.4114,63+0,27%100
21.26.1614,61+0,14%100
21.18.4514,625+0,24%100
21.18.4514,64+0,34%100
21.18.4514,63+0,27%2.400
21.17.5714,62+0,21%168
21.15.1014,63+0,27%100
21.06.0014,63+0,27%300
21.06.0014,635+0,31%100
21.00.1714,64+0,34%600
20.56.1114,63+0,27%100
20.49.1814,605+0,10%100
OraValoreVar.%Volume
20.46.0914,60+0,07%375
20.43.5214,595+0,03%100
20.43.5214,59INV.400
20.43.5214,59INV.200
20.41.4514,60+0,07%200
20.41.1114,61+0,14%400
20.19.0914,62+0,21%100
20.17.4914,61+0,14%200
20.12.0714,605+0,10%100
19.53.0014,60+0,07%544
19.45.2414,62+0,21%542
19.34.4314,61+0,14%100
19.24.5514,62+0,21%127
19.23.2214,61+0,14%300
19.22.0014,62+0,21%100
19.21.0714,61+0,14%400
19.16.3714,62+0,21%100
18.24.1214,63+0,27%1.589
18.23.1114,60+0,07%100
18.22.5014,62+0,21%100
18.21.1914,60+0,07%200
18.21.1914,59INV.100
18.21.1914,56-0,21%100
18.21.1914,59INV.100
18.21.1914,56-0,21%200
18.21.1914,595+0,03%100
18.18.0014,555-0,24%100
18.17.2314,55-0,27%100
18.15.2014,54-0,34%110
18.15.0514,55-0,27%1.200
OraValoreVar.%Volume
18.15.0414,51-0,55%100
18.06.0514,51-0,55%300
18.06.0514,50-0,62%100
17.38.4314,50-0,62%100
17.33.2914,49-0,69%200
17.33.2914,50-0,62%395
17.33.2914,51-0,55%100
17.33.2914,50-0,62%400
17.33.2914,505-0,58%100
17.33.2914,50-0,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```