Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Afya

ISIN: KYG011251066 - Mercato: NASDAQ - National

14,63
+1,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.15.1014,63+1,88%100
21.06.0014,63+1,88%300
21.06.0014,635+1,92%100
21.00.1714,64+1,95%600
20.56.1114,63+1,88%100
20.49.1814,605+1,71%100
20.46.0914,60+1,67%375
20.43.5214,595+1,64%100
20.43.5214,59+1,60%400
20.43.5214,59+1,60%200
20.41.4514,60+1,67%200
20.41.1114,61+1,74%400
20.19.0914,62+1,81%100
20.17.4914,61+1,74%200
20.12.0714,605+1,71%100
19.53.0014,60+1,67%544
19.45.2414,62+1,81%542
19.34.4314,61+1,74%100
19.24.5514,62+1,81%127
19.23.2214,61+1,74%300
19.22.0014,62+1,81%100
19.21.0714,61+1,74%400
19.16.3714,62+1,81%100
18.24.1214,63+1,88%1.589
18.23.1114,60+1,67%100
18.22.5014,62+1,81%100
18.21.1914,60+1,67%200
18.21.1914,59+1,60%100
18.21.1914,56+1,39%100
18.21.1914,59+1,60%100
OraValoreVar.%Volume
18.21.1914,56+1,39%200
18.21.1914,595+1,64%100
18.18.0014,555+1,36%100
18.17.2314,55+1,32%100
18.15.2014,54+1,25%110
18.15.0514,55+1,32%1.200
18.15.0414,51+1,04%100
18.06.0514,51+1,04%300
18.06.0514,50+0,97%100
17.38.4314,50+0,97%100
17.33.2914,49+0,91%200
17.33.2914,50+0,97%395
17.33.2914,51+1,04%100
17.33.2914,50+0,97%400
17.33.2914,505+1,01%100
17.33.2914,50+0,97%200
17.33.2914,51+1,04%100
17.33.2914,52+1,11%100
17.33.0314,49+0,91%200
17.33.0314,50+0,97%2.763
17.33.0314,52+1,11%100
17.33.0314,51+1,04%100
17.33.0314,50+0,97%107
17.33.0314,49+0,91%1.600
17.33.0314,515+1,08%200
17.23.3214,48+0,84%400
17.22.5314,492+0,92%306
17.22.4514,50+0,97%1.797
17.19.4714,51+1,04%100
17.17.5514,50+0,97%100
OraValoreVar.%Volume
17.09.0214,48+0,84%100
17.09.0214,50+0,97%100
17.09.0214,48+0,84%200
17.09.0214,49+0,91%100
17.09.0214,525+1,15%600
17.09.0214,53+1,18%200
17.09.0214,51+1,04%200
17.07.1614,52+1,11%100
17.03.0914,525+1,15%274
16.51.2214,505+1,01%300
16.36.3614,48+0,84%100
16.30.0414,50+0,97%5.777
16.30.0414,46+0,70%3.717
16.28.2414,51+1,04%100
16.28.2414,52+1,11%100
16.21.3114,56+1,39%100
16.19.0014,52+1,11%200
16.13.1714,55+1,32%100
16.10.4714,4593+0,69%300
16.10.4714,50+0,97%300
16.10.4714,50+0,97%182
16.09.3114,445+0,59%100
16.08.2214,40+0,28%200
15.47.5814,55+1,32%115
15.40.5114,572+1,48%280
15.39.5014,581+1,54%100
15.37.2614,569+1,46%300
15.32.2014,415+0,38%100
15.30.0114,35-0,07%448
22.00.0014,36INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```