Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Afya

ISIN: KYG011251066 - Mercato: NASDAQ - National

15,005
+1,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.40.3615,005+1,15%600
15.31.0614,94+0,71%361
15.25.2115,00+1,12%200
15.25.2114,95+0,78%100
15.25.2114,97+0,92%100
15.25.2114,99+1,05%100
15.24.3014,976+0,96%200
15.24.3014,96+0,85%200
15.24.3014,97+0,92%100
15.24.3014,98+0,98%200
15.24.3014,97+0,92%100
15.24.3014,98+0,98%431
15.24.1114,99+1,05%100
15.20.0715,01+1,19%100
15.20.0715,02+1,25%980
15.19.5715,02+1,25%100
15.19.5715,03+1,32%200
15.19.3414,98+0,98%500
15.18.0515,00+1,12%100
15.18.0515,02+1,25%100
15.18.0515,00+1,12%100
15.12.2414,94+0,71%100
15.12.2415,01+1,19%100
15.12.2414,96+0,85%100
15.10.4614,95+0,78%200
15.10.4514,92+0,58%397
15.10.1114,93+0,65%100
15.10.1114,92+0,58%200
15.10.1114,93+0,65%100
15.06.1014,885+0,34%379
OraValoreVar.%Volume
15.03.1514,91+0,51%200
15.03.1514,92+0,58%800
15.03.1514,93+0,65%254
15.03.1514,94+0,71%278
15.00.4514,93+0,65%200
15.00.4514,94+0,71%300
15.00.3814,945+0,75%100
15.00.3814,94+0,71%200
15.00.3814,95+0,78%100
15.00.3814,945+0,75%100
15.00.3814,93+0,65%200
15.00.3814,94+0,71%100
15.00.3814,95+0,78%100
14.53.5815,035+1,35%690
14.52.5815,01+1,19%100
14.52.5714,94+0,71%400
14.52.5714,93+0,65%400
14.52.2514,94+0,71%174
14.52.2514,93+0,65%100
14.52.2514,94+0,71%100
14.52.2514,95+0,78%200
14.51.0414,95+0,78%300
14.51.0414,94+0,71%200
14.51.0414,95+0,78%200
14.51.0414,94+0,71%100
14.50.4115,01+1,19%1.000
14.50.4114,94+0,71%100
14.50.3015,00+1,12%100
14.50.2115,02+1,25%700
14.50.2115,03+1,32%572
OraValoreVar.%Volume
14.50.2115,01+1,19%200
14.48.4415,14+2,06%100
14.48.1815,11+1,86%156
14.47.5415,15+2,13%632
14.47.5114,97+0,92%300
14.47.5115,00+1,12%21.622
14.47.5115,12+1,93%100
14.47.1814,99+1,05%200
14.47.1814,965+0,88%1.200
14.46.4515,00+1,12%8.397
14.46.4014,96+0,85%171
14.42.0315,00+1,12%1.836
14.42.0314,93+0,65%147
14.42.0315,00+1,12%2.303
14.42.0314,99+1,05%200
14.41.5714,98+0,98%100
14.39.4315,00+1,12%1.913
14.39.4314,99+1,05%100
14.36.4315,00+1,12%1.000
14.36.4314,995+1,09%100
14.36.4315,00+1,12%229
14.36.4014,99+1,05%300
14.31.1214,845+0,07%600
14.30.4014,7649-0,47%224
14.30.4014,6901-0,97%1.310
14.30.0114,96+0,85%2.981
21.00.0015,49+4,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```