Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Afya

ISIN: KYG011251066 - Mercato: NASDAQ - National

13,45
-3,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5813,45-3,24%534
21.59.4013,445-3,27%300
21.59.3113,45-3,24%1.149
21.58.4413,445-3,27%100
21.58.1913,45-3,24%2.462
21.58.0513,445-3,27%100
21.54.3013,45-3,24%100
21.53.2513,46-3,17%1.497
21.52.3213,47-3,09%200
21.52.3213,46-3,17%2.808
21.52.2713,45-3,24%5.400
21.52.1713,45-3,24%1.000
21.52.1713,47-3,09%100
21.52.1713,46-3,17%100
21.51.3713,46-3,17%141
21.50.0913,475-3,06%100
21.47.4713,48-3,02%261
21.45.3313,505-2,84%100
21.45.0913,49-2,95%400
21.45.0913,50-2,88%200
21.44.1913,48-3,02%200
21.43.0813,485-2,99%100
21.42.5913,49-2,95%100
21.42.5913,48-3,02%500
21.42.5913,475-3,06%600
21.40.1013,47-3,09%400
21.40.0413,48-3,02%100
21.40.0413,47-3,09%100
21.40.0413,48-3,02%100
21.40.0413,47-3,09%100
OraValoreVar.%Volume
21.40.0413,48-3,02%100
21.40.0413,47-3,09%200
21.40.0413,48-3,02%600
21.40.0413,47-3,09%100
21.34.3613,45-3,24%200
21.32.4413,44-3,31%100
21.32.3013,46-3,17%200
21.29.1813,45-3,24%100
21.27.2913,46-3,17%200
21.26.4613,489-2,96%100
21.26.4613,46-3,17%350
21.26.4613,45-3,24%100
21.24.1813,46-3,17%100
21.18.2013,47-3,09%100
21.17.2813,48-3,02%100
21.14.2313,50-2,88%100
21.12.2313,515-2,77%300
21.10.3613,535-2,63%100
21.10.3613,51-2,81%300
21.10.3613,5058-2,84%100
21.10.3613,51-2,81%608
21.10.3613,50-2,88%2.000
21.10.3613,51-2,81%1.500
21.10.3613,54-2,59%119
21.10.2613,47-3,09%400
21.10.2313,46-3,17%200
21.10.2213,45-3,24%100
21.10.2213,46-3,17%424
21.10.2213,45-3,24%300
21.07.0613,4503-3,24%100
OraValoreVar.%Volume
21.04.4613,47-3,09%100
21.04.4613,48-3,02%120
21.02.3113,46-3,17%100
20.59.1313,47-3,09%600
20.57.1013,45-3,24%100
20.54.3013,46-3,17%200
20.51.0513,47-3,09%600
20.46.5013,46-3,17%100
20.46.4413,45-3,24%100
20.45.4213,46-3,17%100
20.43.1413,45-3,24%100
20.35.4113,495-2,91%100
20.35.4113,50-2,88%100
20.35.4113,48-3,02%300
20.35.4113,475-3,06%100
20.34.0413,47-3,09%100
20.12.1513,45-3,24%100
20.04.4013,47-3,09%200
20.04.4013,475-3,06%100
20.03.1013,45-3,24%200
20.03.1013,46-3,17%200
20.03.1013,45-3,24%100
20.03.0713,435-3,35%100
19.53.2313,46-3,17%465
19.50.5113,465-3,13%200
19.50.4313,48-3,02%200
19.50.0313,45-3,24%100
19.49.5513,445-3,27%200
19.49.5313,43-3,38%200
19.49.5313,42-3,45%100
OraValoreVar.%Volume
19.49.5313,43-3,38%1.225
19.49.2313,405-3,56%200
19.46.2113,42-3,45%100
19.41.0113,44-3,31%669
19.40.3013,44-3,31%200
19.40.3013,47-3,09%100
19.31.3713,41-3,53%100
19.26.2913,45-3,24%100
19.25.4513,47-3,09%699
19.25.4413,50-2,88%4.077

(*) I dati sono limitati agli ultimi 100 contratti.

```