Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Afya

ISIN: KYG011251066 - Mercato: NASDAQ - National

15,2
+0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5315,19+0,07%101
21.59.1715,185+0,03%100
21.59.0915,19+0,07%274
21.59.0915,1942+0,09%100
21.59.0315,195+0,10%100
21.58.1715,19+0,07%198
21.53.5315,195+0,10%279
21.53.5215,19+0,07%332
21.50.5215,195+0,10%316
21.46.1415,20+0,13%516
21.45.3415,205+0,16%100
21.45.2415,2001+0,13%490
21.45.1215,20+0,13%100
21.41.2315,205+0,16%100
21.41.2215,20+0,13%200
21.40.2815,21+0,20%190
21.38.3315,205+0,16%100
21.37.1115,20+0,13%593
21.32.3515,205+0,16%108
21.31.4615,20+0,13%1.056
21.31.1615,205+0,16%100
21.21.0215,20+0,13%300
21.20.1115,21+0,20%112
21.18.1215,20+0,13%250
21.14.0615,21+0,20%100
21.10.4615,20+0,13%100
21.10.1515,21+0,20%200
21.05.3415,20+0,13%100
21.03.4115,21+0,20%100
20.57.0715,22+0,26%100
OraValoreVar.%Volume
20.54.5415,21+0,20%100
20.51.0815,22+0,26%100
20.36.2215,225+0,30%112
20.35.4315,22+0,26%300
20.32.1915,215+0,23%100
20.30.5315,22+0,26%100
20.30.4315,21+0,20%200
20.30.3715,20+0,13%1.102
20.25.3815,195+0,10%108
20.21.5515,19+0,07%100
20.21.2115,195+0,10%100
20.18.5615,19+0,07%912
20.18.5415,20+0,13%200
19.54.4015,215+0,23%100
19.54.4015,21+0,20%100
19.48.3115,22+0,26%100
19.48.2615,21+0,20%100
19.48.1915,22+0,26%200
19.48.1915,225+0,30%300
19.43.5815,22+0,26%100
19.29.3015,23+0,33%100
19.28.5215,24+0,40%100
19.24.5415,2501+0,46%200
19.24.5415,25+0,46%100
19.22.2115,265+0,56%100
19.21.4315,25+0,46%224
19.14.4115,265+0,56%108
19.11.2415,26+0,53%100
19.07.3215,275+0,63%100
19.02.1315,285+0,69%100
OraValoreVar.%Volume
19.02.1315,28+0,66%100
19.02.0015,285+0,69%100
18.53.1115,28+0,66%400
18.50.5515,30+0,79%300
18.46.5315,29+0,72%218
18.40.3615,295+0,76%200
18.40.2715,32+0,92%220
18.40.2715,295+0,76%200
18.40.2615,27+0,59%100
18.40.2615,275+0,63%650
18.40.2615,27+0,59%100
18.40.2615,29+0,72%100
18.40.2615,28+0,66%200
18.40.2615,26+0,53%270
18.32.0015,26+0,53%1.388
18.31.5915,255+0,49%100
18.31.5915,27+0,59%100
18.24.2715,255+0,49%200
18.16.0715,25+0,46%400
18.13.5315,24+0,40%100
18.13.0615,255+0,49%100
18.10.1415,2448+0,43%100
18.06.4615,24+0,40%300
18.00.0015,255+0,49%100
17.57.3015,26+0,53%100
17.42.0415,255+0,49%282
17.42.0315,26+0,53%100
17.38.5615,24+0,40%100
17.36.4515,25+0,46%1.084
17.36.3715,23+0,33%100
OraValoreVar.%Volume
17.36.3615,24+0,40%100
17.36.3215,23+0,33%340
17.36.3215,22+0,26%220
17.36.1415,2101+0,20%100
17.36.1415,21+0,20%100
17.36.1415,23+0,33%117
17.36.1415,2268+0,31%112
17.35.1815,24+0,40%112
17.22.3615,245+0,43%200
17.15.4515,265+0,56%1.223

(*) I dati sono limitati agli ultimi 100 contratti.

```