Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Afya

ISIN: KYG011251066 - Mercato: NASDAQ - National

14,59
+1,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,59+1,60%7.102
21.59.4514,58+1,53%100
21.59.4414,59+1,60%503
21.59.4314,58+1,53%200
21.59.4314,59+1,60%200
21.59.4314,58+1,53%1.400
21.59.4214,59+1,60%200
21.59.4214,58+1,53%1.300
21.59.3414,59+1,60%100
21.59.2514,595+1,64%100
21.59.0614,60+1,67%100
21.58.2114,59+1,60%100
21.58.2114,58+1,53%105
21.58.2114,59+1,60%100
21.58.2114,58+1,53%105
21.57.0914,61+1,74%100
21.56.4614,615+1,78%100
21.55.5914,59+1,60%100
21.55.3014,61+1,74%100
21.55.0914,60+1,67%200
21.55.0014,61+1,74%100
21.53.5014,59+1,60%100
21.53.2514,60+1,67%100
21.49.5314,58+1,53%400
21.49.4114,585+1,57%100
21.48.0514,58+1,53%100
21.45.3614,595+1,64%100
21.43.3914,61+1,74%619
21.43.0514,59+1,60%100
21.42.1814,58+1,53%300
OraValoreVar.%Volume
21.41.5614,58+1,53%1.600
21.41.5614,56+1,39%1.623
21.41.1114,5975+1,65%100
21.40.4814,58+1,53%100
21.38.3414,61+1,74%101
21.38.3414,625+1,85%175
21.38.3414,60+1,67%100
21.37.0314,64+1,95%300
21.36.5714,65+2,02%331
21.35.2114,66+2,09%101
21.34.1614,65+2,02%1.500
21.30.2414,665+2,12%400
21.30.0314,66+2,09%675
21.30.0314,655+2,05%349
21.28.4614,67+2,16%100
21.28.4614,645+1,98%100
21.28.4614,65+2,02%400
21.28.4614,66+2,09%200
21.28.4114,63+1,88%100
21.26.1614,61+1,74%100
21.18.4514,625+1,85%100
21.18.4514,64+1,95%100
21.18.4514,63+1,88%2.400
21.17.5714,62+1,81%168
21.15.1014,63+1,88%100
21.06.0014,63+1,88%300
21.06.0014,635+1,92%100
21.00.1714,64+1,95%600
20.56.1114,63+1,88%100
20.49.1814,605+1,71%100
OraValoreVar.%Volume
20.46.0914,60+1,67%375
20.43.5214,595+1,64%100
20.43.5214,59+1,60%400
20.43.5214,59+1,60%200
20.41.4514,60+1,67%200
20.41.1114,61+1,74%400
20.19.0914,62+1,81%100
20.17.4914,61+1,74%200
20.12.0714,605+1,71%100
19.53.0014,60+1,67%544
19.45.2414,62+1,81%542
19.34.4314,61+1,74%100
19.24.5514,62+1,81%127
19.23.2214,61+1,74%300
19.22.0014,62+1,81%100
19.21.0714,61+1,74%400
19.16.3714,62+1,81%100
18.24.1214,63+1,88%1.589
18.23.1114,60+1,67%100
18.22.5014,62+1,81%100
18.21.1914,60+1,67%200
18.21.1914,59+1,60%100
18.21.1914,56+1,39%100
18.21.1914,59+1,60%100
18.21.1914,56+1,39%200
18.21.1914,595+1,64%100
18.18.0014,555+1,36%100
18.17.2314,55+1,32%100
18.15.2014,54+1,25%110
18.15.0514,55+1,32%1.200
OraValoreVar.%Volume
18.15.0414,51+1,04%100
18.06.0514,51+1,04%300
18.06.0514,50+0,97%100
17.38.4314,50+0,97%100
17.33.2914,49+0,91%200
17.33.2914,50+0,97%395
17.33.2914,51+1,04%100
17.33.2914,50+0,97%400
17.33.2914,505+1,01%100
17.33.2914,50+0,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```