Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Afya

ISIN: KYG011251066 - Mercato: NASDAQ - National

13,46
-3,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.3113,46-3,17%100
20.59.1313,47-3,09%600
20.57.1013,45-3,24%100
20.54.3013,46-3,17%200
20.51.0513,47-3,09%600
20.46.5013,46-3,17%100
20.46.4413,45-3,24%100
20.45.4213,46-3,17%100
20.43.1413,45-3,24%100
20.35.4113,495-2,91%100
20.35.4113,50-2,88%100
20.35.4113,48-3,02%300
20.35.4113,475-3,06%100
20.34.0413,47-3,09%100
20.12.1513,45-3,24%100
20.04.4013,47-3,09%200
20.04.4013,475-3,06%100
20.03.1013,45-3,24%200
20.03.1013,46-3,17%200
20.03.1013,45-3,24%100
20.03.0713,435-3,35%100
19.53.2313,46-3,17%465
19.50.5113,465-3,13%200
19.50.4313,48-3,02%200
19.50.0313,45-3,24%100
19.49.5513,445-3,27%200
19.49.5313,43-3,38%200
19.49.5313,42-3,45%100
19.49.5313,43-3,38%1.225
19.49.2313,405-3,56%200
OraValoreVar.%Volume
19.46.2113,42-3,45%100
19.41.0113,44-3,31%669
19.40.3013,44-3,31%200
19.40.3013,47-3,09%100
19.31.3713,41-3,53%100
19.26.2913,45-3,24%100
19.25.4513,47-3,09%699
19.25.4413,50-2,88%4.077
19.25.4413,49-2,95%100
19.25.4413,50-2,88%500
19.25.4413,49-2,95%135
19.25.4413,50-2,88%100
19.25.4413,47-3,09%1.000
19.25.4413,48-3,02%100
19.24.1213,50-2,88%300
19.24.1113,49-2,95%100
19.19.3313,50-2,88%100
19.19.2313,51-2,81%100
19.18.3713,52-2,73%322
19.18.2013,51-2,81%100
19.13.1513,50-2,88%100
19.09.1213,52-2,73%100
19.04.4213,51-2,81%100
18.59.5713,545-2,55%200
18.59.5213,5737-2,35%1.000
18.40.1513,51-2,81%100
18.40.1513,50-2,88%100
18.40.1513,48-3,02%100
18.40.1513,49-2,95%100
18.40.1513,50-2,88%100
OraValoreVar.%Volume
18.40.1513,49-2,95%300
18.40.1513,48-3,02%100
18.40.1513,49-2,95%525
18.40.1513,48-3,02%200
18.40.1513,545-2,55%919
18.36.0313,45-3,24%100
18.29.4213,47-3,09%250
18.29.4213,46-3,17%100
18.28.0913,5299-2,66%150
18.17.3313,465-3,13%100
18.16.0313,47-3,09%100
18.10.1013,55-2,52%746
18.10.1013,54-2,59%100
18.10.1013,55-2,52%400
18.10.1013,51-2,81%538
18.10.1013,51-2,81%198
18.02.0413,47-3,09%100
17.50.1513,50-2,88%479
17.50.1513,51-2,81%100
17.45.3913,525-2,70%300
17.42.0413,49-2,95%100
17.38.1913,455-3,20%100
17.35.1613,47-3,09%200
17.33.0713,465-3,13%200
17.32.2813,47-3,09%100
17.32.2713,51-2,81%572
17.32.2713,50-2,88%100
17.32.2713,51-2,81%100
17.32.2313,47-3,09%1.386
17.32.0913,51-2,81%100
OraValoreVar.%Volume
17.32.0913,50-2,88%1.579
17.32.0913,51-2,81%700
17.32.0913,50-2,88%100
17.32.0913,51-2,81%2.283
17.30.5313,53-2,66%300
17.30.1913,52-2,73%100
17.24.1913,51-2,81%100
17.24.1913,55-2,52%1.798
17.24.1713,545-2,55%100
17.24.1713,54-2,59%600

(*) I dati sono limitati agli ultimi 100 contratti.

```