Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Afya

ISIN: KYG011251066 - Mercato: NASDAQ - National

13,545
-2,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.1513,51-2,81%100
18.40.1513,50-2,88%100
18.40.1513,48-3,02%100
18.40.1513,49-2,95%100
18.40.1513,50-2,88%100
18.40.1513,49-2,95%300
18.40.1513,48-3,02%100
18.40.1513,49-2,95%525
18.40.1513,48-3,02%200
18.40.1513,545-2,55%919
18.36.0313,45-3,24%100
18.29.4213,47-3,09%250
18.29.4213,46-3,17%100
18.28.0913,5299-2,66%150
18.17.3313,465-3,13%100
18.16.0313,47-3,09%100
18.10.1013,55-2,52%746
18.10.1013,54-2,59%100
18.10.1013,55-2,52%400
18.10.1013,51-2,81%538
18.10.1013,51-2,81%198
18.02.0413,47-3,09%100
17.50.1513,50-2,88%479
17.50.1513,51-2,81%100
17.45.3913,525-2,70%300
17.42.0413,49-2,95%100
17.38.1913,455-3,20%100
17.35.1613,47-3,09%200
17.33.0713,465-3,13%200
17.32.2813,47-3,09%100
OraValoreVar.%Volume
17.32.2713,51-2,81%572
17.32.2713,50-2,88%100
17.32.2713,51-2,81%100
17.32.2313,47-3,09%1.386
17.32.0913,51-2,81%100
17.32.0913,50-2,88%1.579
17.32.0913,51-2,81%700
17.32.0913,50-2,88%100
17.32.0913,51-2,81%2.283
17.30.5313,53-2,66%300
17.30.1913,52-2,73%100
17.24.1913,51-2,81%100
17.24.1913,55-2,52%1.798
17.24.1713,545-2,55%100
17.24.1713,54-2,59%600
17.24.0013,53-2,66%300
17.20.5513,50-2,88%100
17.20.5513,53-2,66%913
17.19.2313,54-2,59%100
17.19.1613,55-2,52%100
17.19.1613,56-2,45%200
17.19.1613,54-2,59%100
17.19.1613,56-2,45%400
17.11.5713,55-2,52%100
16.58.5713,60-2,16%100
16.53.4913,62-2,01%100
16.52.5813,58-2,30%100
16.52.1113,59-2,23%400
16.51.1613,5602-2,44%6.300
16.49.4313,55-2,52%100
OraValoreVar.%Volume
16.43.5313,565-2,41%300
16.43.4913,54-2,59%100
16.39.4113,55-2,52%100
16.38.2413,53-2,66%100
16.34.5013,55-2,52%100
16.32.2813,57-2,37%200
16.31.1013,56-2,45%300
16.30.5613,545-2,55%100
16.26.3613,54-2,59%200
16.25.0013,58-2,30%129
16.18.0113,54-2,59%100
16.14.5513,54-2,59%100
16.14.5513,55-2,52%100
16.14.5513,54-2,59%100
16.14.5513,55-2,52%376
16.14.5513,58-2,30%200
16.02.4013,665-1,69%100
16.02.0713,675-1,62%100
16.02.0313,69-1,51%207
16.01.1513,72-1,29%100
15.56.2013,725-1,26%300
15.55.0513,70-1,44%107
15.52.1913,71-1,37%100
15.52.1913,70-1,44%200
15.50.4713,80-0,72%428
15.50.4713,79-0,79%300
15.50.4713,76-1,01%300
15.38.4913,85-0,36%166
15.30.0413,835-0,47%265
15.30.0113,75-1,08%100
OraValoreVar.%Volume
15.30.0013,78-0,86%786
22.00.0013,90INV.5.962

(*) I dati sono limitati agli ultimi 100 contratti.

```