Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Afya

ISIN: KYG011251066 - Mercato: NASDAQ - National

13,93
+0,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,93INV.3.558
21.59.5913,89-0,29%100
21.59.4913,93INV.100
21.58.4513,95+0,14%100
21.58.4513,94+0,07%100
21.58.4513,935+0,04%100
21.58.4513,94+0,07%105
21.58.4513,925-0,04%100
21.58.4513,935+0,04%100
21.58.0813,91-0,14%100
21.57.4013,93INV.233
21.57.0213,94+0,07%100
21.53.2013,97+0,29%200
21.53.1213,95+0,14%311
21.42.1613,89-0,29%200
21.42.1613,93INV.100
21.40.1413,87-0,43%100
21.38.2813,87-0,43%400
21.38.2813,86-0,50%100
21.38.2813,88-0,36%200
21.36.0413,89-0,29%100
21.36.0413,8625-0,48%100
21.30.5013,87-0,43%300
21.06.5713,865-0,47%100
21.06.5713,90-0,22%779
21.06.5513,865-0,47%317
21.06.5513,89-0,29%317
21.05.5313,83-0,72%100
21.05.2913,8312-0,71%377
21.05.0813,865-0,47%100
OraValoreVar.%Volume
21.04.2513,89-0,29%400
21.04.2413,92-0,07%100
21.00.2713,945+0,11%200
20.45.1713,97+0,29%100
20.43.0714,00+0,50%100
20.39.1313,97+0,29%100
20.38.2814,00+0,50%100
20.38.2813,99+0,43%100
20.38.2813,99+0,43%200
20.22.3114,045+0,83%100
20.11.2314,035+0,75%100
20.05.0014,025+0,68%200
19.58.0913,96+0,22%200
19.36.4113,91-0,14%100
19.13.0413,92-0,07%100
19.09.2713,91-0,14%200
18.52.5113,93INV.100
18.35.4714,02+0,65%100
18.28.4613,98+0,36%100
18.25.5913,94+0,07%100
18.24.0114,04+0,79%100
18.24.0114,05+0,86%100
18.24.0114,12+1,36%100
18.24.0114,115+1,33%100
18.13.5814,15+1,58%100
18.11.4014,235+2,19%158
17.42.5414,215+2,05%100
17.41.5114,26+2,37%200
17.41.5114,27+2,44%100
17.41.1214,27+2,44%200
OraValoreVar.%Volume
17.40.4214,274+2,47%400
17.39.3014,37+3,16%200
17.08.0514,47+3,88%100
16.59.4114,2501+2,30%110
16.44.4014,495+4,06%100
16.44.4014,60+4,81%100
16.44.4014,61+4,88%200
16.29.4614,7625+5,98%100
16.26.4514,76+5,96%100
16.25.3314,77+6,03%100
16.22.2414,7875+6,16%100
16.22.2314,78+6,10%100
16.21.2814,885+6,86%250
16.21.2814,88+6,82%250
16.21.2814,885+6,86%100
16.21.2814,89+6,89%250
16.20.3215,03+7,90%369
16.20.3215,00+7,68%1.900
16.20.3214,99+7,61%200
16.20.3214,98+7,54%200
16.20.3214,95+7,32%152
16.20.3214,94+7,25%600
16.20.3214,88+6,82%100
16.15.2514,82+6,39%300
16.11.1314,695+5,49%100
16.06.5014,78+6,10%100
16.02.0414,71+5,60%863
16.00.0114,88+6,82%100
15.46.3614,525+4,27%200
15.46.1914,39+3,30%200
OraValoreVar.%Volume
15.46.1714,45+3,73%100
15.44.2414,58+4,67%100
15.39.3314,6275+5,01%100
15.38.5314,625+4,99%100
15.38.5114,38+3,23%175
15.38.0214,77+6,03%100
15.36.5114,645+5,13%100
15.35.2414,77+6,03%194
15.35.2414,79+6,17%100
15.35.2414,75+5,89%300

(*) I dati sono limitati agli ultimi 100 contratti.

```