Milano 12:28
44.131 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:28
10.096 +1,31%
Francoforte 12:28
23.025 +1,71%

Afya

ISIN: KYG011251066 - Mercato: NASDAQ - National

15,49
+2,18%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.3315,52+4,62%100
20.59.3315,53+4,69%100
20.59.3315,535+4,73%200
20.59.3315,53+4,69%100
20.59.3315,55+4,83%100
20.59.3315,535+4,73%100
20.59.1215,47+4,29%200
20.59.1215,48+4,35%100
20.59.1215,505+4,52%100
20.58.2315,53+4,69%100
20.58.2215,50+4,49%100
20.58.2215,51+4,56%130
20.58.2215,52+4,62%100
20.57.0315,505+4,52%100
20.57.0215,53+4,69%300
20.57.0115,47+4,29%360
20.57.0115,48+4,35%102
20.57.0115,52+4,62%1.000
20.57.0115,49+4,42%100
20.57.0115,52+4,62%566
20.56.5815,50+4,49%100
20.56.5815,51+4,56%955
20.56.5715,51+4,56%208
20.56.5615,48+4,35%391
20.55.4215,46+4,22%100
20.55.4115,48+4,35%100
20.55.4015,46+4,22%100
20.55.3515,45+4,15%200
20.55.3515,46+4,22%100
20.55.3515,45+4,15%645
OraValoreVar.%Volume
20.55.3515,46+4,22%200
20.54.0615,47+4,29%201
20.54.0015,50+4,49%100
20.54.0015,495+4,46%500
20.53.5715,48+4,35%200
20.51.4515,47+4,29%100
20.50.5815,48+4,35%100
20.50.5115,485+4,39%100
20.50.2215,475+4,32%110
20.49.5615,485+4,39%200
20.46.5015,49+4,42%100
20.46.4915,495+4,46%100
20.46.4915,49+4,42%100
20.46.4915,475+4,32%100
20.46.4915,47+4,29%300
20.45.1115,45+4,15%100
20.43.4915,465+4,25%100
20.43.4115,47+4,29%300
20.34.2515,455+4,19%100
20.32.4115,46+4,22%686
20.29.0915,475+4,32%100
20.28.5915,46+4,22%200
20.28.5415,47+4,29%100
20.28.5415,48+4,35%100
20.28.5415,47+4,29%100
20.28.5415,48+4,35%100
20.28.5415,47+4,29%100
20.28.3815,525+4,66%100
20.28.3715,47+4,29%100
20.27.0015,53+4,69%200
OraValoreVar.%Volume
20.26.1615,46+4,22%200
20.25.4515,47+4,29%100
20.24.5415,50+4,49%250
20.24.5415,48+4,35%100
20.23.2915,475+4,32%100
20.23.2315,48+4,35%200
20.23.2115,505+4,52%200
20.23.1915,49+4,42%100
20.23.1915,505+4,52%100
20.23.1915,48+4,35%700
20.23.1915,47+4,29%100
20.21.0415,45+4,15%100
20.19.2815,465+4,25%100
20.18.4915,465+4,25%200
20.18.4915,45+4,15%249
20.18.0515,445+4,12%100
20.17.5415,43+4,02%1.153
20.16.5915,40+3,82%100
20.13.0915,43+4,02%100
20.12.2815,44+4,09%100
20.12.1715,43+4,02%500
20.12.1415,45+4,15%100
20.12.1415,465+4,25%200
20.11.4915,44+4,09%100
20.09.2315,43+4,02%100
20.09.2315,465+4,25%100
20.09.2315,44+4,09%100
19.43.0415,51+4,56%100
19.38.4015,45+4,15%113
19.31.2615,51+4,56%100
OraValoreVar.%Volume
19.31.2515,50+4,49%600
19.00.1415,51+4,56%200
19.00.1415,515+4,59%300
19.00.1415,49+4,42%174
18.55.5415,47+4,29%200
18.45.0415,44+4,09%100
18.30.4615,42+3,95%253
18.29.4715,4837+4,38%189
18.29.2515,44+4,09%100
18.28.2715,45+4,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```