Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Afya

ISIN: KYG011251066 - Mercato: NASDAQ - National

13
-5,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0013,00INV.27.189
21.59.5612,99-0,08%200
21.59.5513,01+0,08%921
21.59.5312,985-0,12%200
21.59.4713,00INV.240
21.59.4712,99-0,08%200
21.59.4613,00INV.155
21.59.4612,99-0,08%338
21.59.2713,00INV.300
21.59.2713,005+0,04%120
21.59.2713,01+0,08%100
21.59.0013,015+0,12%100
21.58.4613,02+0,15%600
21.58.4413,03+0,23%185
21.58.4213,04+0,31%700
21.58.4113,035+0,27%540
21.58.3313,03+0,23%100
21.58.3313,035+0,27%240
21.58.2413,03+0,23%100
21.58.2313,04+0,31%302
21.58.2313,03+0,23%100
21.58.2313,04+0,31%200
21.58.2313,03+0,23%100
21.58.2313,04+0,31%100
21.58.2313,03+0,23%200
21.58.2213,04+0,31%868
21.58.2213,045+0,35%600
21.58.2213,04+0,31%1.074
21.58.2113,05+0,38%200
21.58.2113,04+0,31%300
OraValoreVar.%Volume
21.58.2113,06+0,46%1.983
21.58.1813,03+0,23%100
21.58.1813,04+0,31%120
21.58.1813,05+0,38%220
21.58.1813,05+0,38%100
21.58.1713,06+0,46%1.819
21.58.1713,05+0,38%200
21.58.1713,06+0,46%961
21.58.1713,05+0,38%200
21.58.1713,06+0,46%561
21.58.1713,055+0,42%100
21.58.1713,06+0,46%600
21.58.1713,05+0,38%100
21.58.1713,06+0,46%2.716
21.58.1713,055+0,42%200
21.58.1713,06+0,46%100
21.58.1713,05+0,38%100
21.58.1713,03+0,23%100
21.58.1413,035+0,27%600
21.58.1313,02+0,15%108
21.58.1313,035+0,27%113
21.58.1313,03+0,23%320
21.58.1313,02+0,15%2.168
21.58.1213,005+0,04%300
21.58.0213,01+0,08%500
21.57.5913,02+0,15%700
21.57.5813,03+0,23%221
21.57.5413,01+0,08%100
21.57.3912,995-0,04%100
21.57.1613,00INV.100
OraValoreVar.%Volume
21.57.0813,01+0,08%300
21.57.0613,01+0,08%440
21.57.0613,00INV.100
21.56.1813,02+0,15%900
21.56.0313,025+0,19%100
21.56.0313,02+0,15%139
21.56.0313,03+0,23%989
21.56.0313,035+0,27%102
21.56.0313,03+0,23%285
21.56.0313,035+0,27%120
21.56.0313,03+0,23%302
21.54.5113,04+0,31%300
21.54.4013,02+0,15%200
21.54.4013,015+0,12%100
21.54.4013,02+0,15%238
21.54.4013,01+0,08%100
21.54.4013,02+0,15%100
21.54.4013,01+0,08%100
21.54.4013,02+0,15%100
21.54.4013,015+0,12%100
21.54.4013,02+0,15%138
21.54.4013,01+0,08%100
21.54.4013,02+0,15%100
21.54.4013,01+0,08%100
21.54.4013,025+0,19%200
21.53.5513,02+0,15%100
21.53.5513,03+0,23%600
21.53.3313,01+0,08%100
21.52.2113,025+0,19%300
21.52.1013,03+0,23%600
OraValoreVar.%Volume
21.51.4513,065+0,50%200
21.51.4513,06+0,46%600
21.51.4513,065+0,50%200
21.51.2613,06+0,46%100
21.50.5213,07+0,54%100
21.50.3513,06+0,46%500
21.48.4313,07+0,54%100
21.48.2313,09+0,69%500
21.46.5713,11+0,85%463
21.46.5413,10+0,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```