Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Agape Atp

Mercato: NASDAQ - National

0,122
-10,68%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00,1221INV.511
21.59.29,1219-0,16%500
21.59.15,122-0,08%1.199
21.59.04,1224+0,25%3.797
21.58.34,122-0,08%3.100
21.58.25,122-0,08%9.692
21.58.25,1225+0,33%29.620
21.58.25,1226+0,41%4.987
21.58.25,1229+0,66%13.900
21.58.25,1219-0,16%41.790
21.58.17,1225+0,33%43.900
21.58.17,1229+0,66%6.100
21.58.15,1225+0,33%2.280
21.57.58,123+0,74%15.000
21.56.20,1232+0,90%19.208
21.56.02,1228+0,57%1.000
21.55.58,1225+0,33%10.453
21.55.35,1228+0,57%2.328
21.55.25,1232+0,90%1.000
21.54.58,1226+0,41%2.114
21.54.58,1225+0,33%1.139
21.54.56,1225+0,33%2.114
21.52.10,1228+0,57%10.000
21.51.51,123+0,74%200
21.51.51,1229+0,66%1.580
21.51.51,1232+0,90%390
21.51.42,1231+0,82%559
21.51.32,1232+0,90%2.000
21.51.25,1229+0,66%1.600
21.51.25,1232+0,90%5.575
OraValoreVar.%Volume
21.51.25,1229+0,66%800
21.50.52,1232+0,90%800
21.50.52,1231+0,82%800
21.50.52,1232+0,90%1.400
21.50.39,1232+0,90%800
21.50.39,1231+0,82%1.600
21.50.39,1232+0,90%800
21.50.39,1231+0,82%800
21.50.39,1232+0,90%3.200
21.50.39,1232+0,90%400
21.50.39,1231+0,82%1.600
21.50.39,1232+0,90%1.600
21.50.39,1232+0,90%800
21.50.39,1232+0,90%800
21.50.39,1231+0,82%800
21.50.14,1232+0,90%858
21.50.14,1232+0,90%800
21.50.14,1232+0,90%800
21.50.14,1232+0,90%150
21.50.14,1232+0,90%1.600
21.50.12,1231+0,82%100
21.49.59,1232+0,90%800
21.49.50,1231+0,82%2.000
21.48.32,1232+0,90%4.000
21.48.17,1234+1,06%400
21.47.46,1229+0,66%8.100
21.47.32,1228+0,57%323
21.47.01,1232+0,90%800
21.47.01,1231+0,82%2.200
21.46.07,1235+1,15%100
OraValoreVar.%Volume
21.45.45,1236+1,23%5.000
21.45.29,1226+0,41%500
21.45.29,1225+0,33%500
21.45.11,1225+0,33%2.000
21.44.10,1237+1,31%100
21.44.08,1239+1,47%100
21.43.54,1236+1,23%4.000
21.43.53,1232+0,90%690
21.43.44,1233+0,98%5.380
21.43.16,1236+1,23%3.000
21.42.33,1232+0,90%101
21.42.12,1226+0,41%106
21.41.10,1225+0,33%22.576
21.41.08,1228+0,57%4.241
21.41.08,1227+0,49%376
21.41.08,1226+0,41%2.400
21.41.08,1228+0,57%1.600
21.41.08,1227+0,49%3.200
21.41.08,1228+0,57%800
21.41.08,1227+0,49%2.400
21.40.44,1226+0,41%1.000
21.40.37,1228+0,57%250
21.40.21,123+0,74%559
21.40.02,1233+0,98%125
21.40.02,123+0,74%2.000
21.39.59,1235+1,15%5.000
21.38.53,1239+1,47%500
21.38.47,1238+1,39%2.783
21.38.46,1239+1,47%301
21.38.36,1238+1,39%250
OraValoreVar.%Volume
21.38.29,1233+0,98%1.370
21.38.29,1232+0,90%800
21.37.49,1239+1,47%1.000
21.37.21,123+0,74%2.000
21.37.04,1229+0,66%21.189
21.37.04,1238+1,39%900
21.36.38,1239+1,47%1.741
21.36.18,1235+1,15%3.164
21.36.18,1236+1,23%1.100
21.36.11,1241+1,64%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```