Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Agape Atp

Mercato: NASDAQ - National

3,11
-3,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.583,11-3,42%415
21.59.383,15-2,17%1.105
21.58.553,1685-1,60%200
21.58.553,16-1,86%100
21.40.053,13-2,80%100
21.19.163,1334-2,69%1.000
21.15.113,10-3,73%104
20.49.593,11-3,42%100
20.49.283,1251-2,95%100
20.11.163,14-2,48%100
20.10.133,10-3,73%175
19.46.533,13-2,80%1.000
19.42.103,08-4,35%129
19.42.103,09-4,04%200
19.32.353,14-2,48%200
19.32.353,139-2,52%200
19.32.353,1399-2,49%300
19.30.063,10-3,73%532
19.21.133,08-4,35%105
19.19.493,0813-4,31%260
19.05.233,09-4,04%300
19.05.233,08-4,35%354
18.49.523,0799-4,35%500
18.49.523,08-4,35%400
18.49.523,079-4,38%228
18.49.523,08-4,35%200
18.49.523,079-4,38%338
18.49.523,10-3,73%500
18.48.563,06-4,97%125
18.31.033,09-4,04%100
OraValoreVar.%Volume
18.31.033,0901-4,03%100
18.21.293,10-3,73%1.339
18.19.373,13-2,80%100
18.18.343,14-2,48%400
18.08.573,135-2,64%100
18.08.193,15-2,17%100
18.06.393,13-2,80%101
18.01.193,12-3,11%100
18.00.303,11-3,42%100
17.44.483,08-4,35%180
17.44.103,10-3,73%100
17.35.453,085-4,19%382
17.32.253,1199-3,11%100
17.27.183,09-4,04%100
17.09.383,07-4,66%100
17.08.473,02-6,21%100
17.05.463,08-4,35%169
17.05.463,04-5,59%300
17.02.263,078-4,41%184
16.58.103,08-4,35%300
16.54.153,03-5,90%2.000
16.53.343,04-5,59%1.071
16.52.273,02-6,21%100
16.51.053,04-5,59%700
16.48.503,05-5,28%100
16.47.503,07-4,66%2.327
16.47.503,055-5,12%100
16.47.503,04-5,59%200
16.46.103,07-4,66%2.100
16.45.103,08-4,35%900
OraValoreVar.%Volume
16.34.113,11-3,42%1.000
16.32.573,08-4,35%100
16.31.273,0813-4,31%266
16.27.003,08-4,35%916
16.20.433,11-3,42%1.200
16.20.413,10-3,73%1.100
16.11.243,065-4,81%1.500
16.06.573,08-4,35%200
16.06.523,04-5,59%377
16.06.493,045-5,43%100
16.06.493,04-5,59%484
16.06.493,045-5,43%100
16.06.443,04-5,59%100
16.06.243,0627-4,89%200
16.06.163,0273-5,98%200
16.05.283,045-5,43%100
16.05.263,05-5,28%200
16.05.263,02-6,21%345
16.05.263,05-5,28%100
16.05.263,08-4,35%500
16.04.523,11-3,42%100
16.04.523,10-3,73%319
16.03.303,12-3,11%272
16.01.323,1217-3,05%150
16.00.213,13-2,80%130
15.58.293,135-2,64%254
15.56.293,14-2,48%260
15.41.223,20-0,62%100
15.39.053,2001-0,62%100
15.38.563,2461+0,81%100
OraValoreVar.%Volume
15.38.333,25+0,93%1.000
15.38.253,2499+0,93%100
15.36.453,2421+0,69%200
15.35.323,19-0,93%100
15.35.323,15-2,17%881
15.35.323,20-0,62%350
15.34.343,14-2,48%100
15.32.543,145-2,33%347
15.31.493,101-3,70%100
15.30.003,10-3,73%1.042

(*) I dati sono limitati agli ultimi 100 contratti.

```