Milano 12:25
44.160 +1,82%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:25
10.099 +1,34%
Francoforte 12:25
23.043 +1,79%

Agape Atp

Mercato: NASDAQ - National

2,24
+7,69%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.072,22-0,89%200
20.53.072,245+0,22%1.000
20.46.112,24INV.1.000
20.46.072,2577+0,79%1.000
20.44.562,28+1,79%1.000
20.44.562,26+0,89%134
20.40.022,37+5,80%141
20.40.022,29+2,23%500
20.40.022,38+6,25%200
20.30.382,28+1,79%100
20.30.362,11-5,80%5.000
20.26.402,2209-0,85%100
20.23.452,32+3,57%229
20.21.582,27+1,34%150
20.21.052,38+6,25%300
20.11.332,32+3,57%214
20.10.412,3217+3,65%415
20.10.042,40+7,14%100
20.10.042,41+7,59%100
20.02.222,4898+11,15%154
20.00.222,54+13,39%800
19.59.572,55+13,84%190
19.59.452,40+7,14%444
19.58.552,385+6,47%129
19.56.332,36+5,36%249
19.47.332,30+2,68%500
19.34.032,3601+5,36%200
19.21.192,30+2,68%350
19.14.492,2201-0,89%100
19.14.462,30+2,68%454
OraValoreVar.%Volume
19.13.422,33+4,02%100
19.10.142,32+3,57%100
19.10.062,3042+2,87%101
19.05.552,305+2,90%300
19.05.002,35+4,91%3.000
19.03.082,30+2,68%100
19.01.322,26+0,89%100
19.00.532,24INV.100
18.56.132,285+2,01%162
18.55.232,2679+1,25%100
18.54.572,22-0,89%10.000
18.50.492,30+2,68%100
18.50.072,3537+5,08%285
18.50.032,345+4,69%100
18.50.022,3286+3,96%2.300
18.49.572,33+4,02%700
18.49.572,345+4,69%300
18.49.562,37+5,80%300
18.49.562,36+5,36%141
18.49.542,3561+5,18%1.500
18.49.462,335+4,24%840
18.49.392,3725+5,92%435
18.49.342,39+6,70%100
18.49.342,398+7,05%1.372
18.49.342,39+6,70%100
18.49.312,35+4,91%500
18.49.232,40+7,14%400
18.49.142,50+11,61%100
18.49.102,475+10,49%600
18.49.082,4501+9,38%100
OraValoreVar.%Volume
18.49.052,475+10,49%200
18.49.022,3702+5,81%100
18.49.012,3501+4,92%500
18.49.012,55+13,84%1.000
18.48.592,45+9,38%100
18.48.582,55+13,84%2.000
18.48.542,60+16,07%2.000
18.48.342,38+6,25%282
18.48.332,29+2,23%200
18.48.332,2999+2,67%100
18.48.332,30+2,68%4.104
18.48.332,29+2,23%100
18.48.332,2999+2,67%100
18.48.332,29+2,23%100
18.48.332,30+2,68%200
18.48.332,29+2,23%100
18.48.332,30+2,68%100
18.48.332,27+1,34%141
18.48.172,30+2,68%12.000
18.48.122,18-2,68%1.000
18.48.122,20-1,79%100
18.48.112,1494-4,04%100
18.48.112,14-4,46%100
18.48.112,15-4,02%300
18.48.112,1494-4,04%100
18.48.112,14-4,46%100
18.48.112,15-4,02%6.700
18.39.272,1246-5,15%2.300
18.38.282,15-4,02%200
18.19.312,08-7,14%739
OraValoreVar.%Volume
17.54.192,07-7,59%100
16.59.552,055-8,26%430
16.55.282,0432-8,79%500
16.36.162,055-8,26%200
16.24.592,04-8,93%690
16.24.512,03-9,38%1.200
16.15.382,0293-9,41%250
15.50.052,02-9,82%1.032
15.45.392,0101-10,26%200
15.28.062,0168-9,96%942

(*) I dati sono limitati agli ultimi 100 contratti.

```