Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ageas Sa/Nv

ISIN: BE0974264930 - Mercato: Euronext - Bruxelles

56,5
+0,27%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.27.3056,50INV.14
17.27.2556,45-0,09%483
17.24.1456,45-0,09%52
17.24.1456,50INV.130
17.23.2756,55+0,09%10
17.10.5456,50INV.1.137
16.57.1956,55+0,09%487
16.33.1156,50INV.45
16.32.0156,55+0,09%20
16.14.1656,50INV.185
16.14.0656,45-0,09%107
16.11.4956,40-0,18%20
15.58.2056,45-0,09%155
15.49.4056,40-0,18%304
15.46.3256,45-0,09%250
15.45.3756,40-0,18%653
15.37.0456,35-0,27%334
15.34.0256,40-0,18%705
15.32.4856,35-0,27%182
15.30.5456,40-0,18%221
15.30.3156,35-0,27%246
15.29.3556,30-0,35%693
15.27.1356,25-0,44%1.098
15.22.0056,275-0,40%2
15.14.4356,30-0,35%328
15.10.0256,25-0,44%234
15.04.1756,30-0,35%146
15.02.4656,25-0,44%358
14.58.0856,30-0,35%275
14.54.1756,35-0,27%368
OraValoreVar.%Volume
14.40.4056,30-0,35%20
14.22.3356,25-0,44%10
14.11.2856,20-0,53%450
14.10.2156,25-0,44%100
14.09.1756,20-0,53%105
14.08.1656,15-0,62%720
13.51.3156,10-0,71%1.670
13.50.0256,05-0,80%9.724
13.30.4456,10-0,71%65
13.26.1456,15-0,62%1.755
13.23.1156,20-0,53%8
13.18.2056,15-0,62%110
13.16.0056,20-0,53%115
13.09.4656,25-0,44%174
13.04.3656,30-0,35%6
13.00.0956,25-0,44%100
12.59.1556,30-0,35%96
12.42.3256,35-0,27%76
12.39.4656,30-0,35%113
12.14.3256,25-0,44%187
12.10.4356,30-0,35%131
12.04.5856,25-0,44%100
11.41.5156,20-0,53%290
11.23.3056,15-0,62%16
11.18.1156,20-0,53%482
11.13.0656,15-0,62%66
11.12.3156,20-0,53%58
10.53.4156,15-0,62%511
10.44.2556,10-0,71%322
10.39.1656,05-0,80%161
OraValoreVar.%Volume
10.38.2256,00-0,88%100
10.35.4456,05-0,80%472
10.33.3156,00-0,88%482
10.32.3656,10-0,71%67
10.32.3156,05-0,80%288
10.32.0056,10-0,71%141
10.31.5256,15-0,62%450
10.30.0356,10-0,71%200
10.27.4456,15-0,62%42
10.26.5756,10-0,71%1.700
10.25.5756,15-0,62%469
10.21.5656,20-0,53%25
10.20.5156,15-0,62%100
10.19.1956,20-0,53%2
10.19.1756,15-0,62%285
10.17.3356,10-0,71%255
10.16.3956,05-0,80%2
10.16.2056,00-0,88%522
10.13.4555,95-0,97%117
10.02.2455,90-1,06%299
10.01.5855,85-1,15%44
10.00.5755,90-1,06%161
9.55.5656,00-0,88%20
9.55.5055,95-0,97%1.457
9.55.1955,90-1,06%279
9.55.1755,85-1,15%11
9.53.3755,90-1,06%53
9.49.4255,95-0,97%409
9.47.2255,90-1,06%377
9.43.2855,95-0,97%96
OraValoreVar.%Volume
9.43.2856,00-0,88%2.070
9.42.1256,05-0,80%512
9.42.0456,10-0,71%8
9.41.4456,05-0,80%160
9.40.4456,10-0,71%340
9.40.4456,05-0,80%109
9.40.4456,10-0,71%2.548
9.39.2656,15-0,62%300
9.37.3656,20-0,53%10
9.35.4756,25-0,44%20

(*) I dati sono limitati agli ultimi 100 contratti.

```