Milano 14:32
45.699 +3,13%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:32
10.363 +1,83%
Francoforte 14:32
23.264 +2,57%

Ageas Sa/Nv

ISIN: BE0974264930 - Mercato: Euronext - Bruxelles

64,3
+1,98%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.23
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.23.0564,30+1,98%18
14.22.1964,25+1,90%100
14.03.3564,30+1,98%240
14.00.0664,35+2,06%195
13.58.5464,40+2,14%2
13.57.5964,45+2,22%472
13.57.5964,40+2,14%3.451
13.57.5864,35+2,06%13
13.51.2464,30+1,98%142
13.42.4464,25+1,90%155
13.42.2364,30+1,98%192
13.40.4564,35+2,06%340
13.31.0564,30+1,98%264
13.24.1264,25+1,90%197
13.14.1464,30+1,98%2.205
12.58.0864,25+1,90%7
12.58.0764,20+1,82%20
12.45.5264,25+1,90%160
12.41.3664,20+1,82%831
12.40.1264,15+1,74%163
12.37.5364,10+1,67%176
12.34.4964,05+1,59%131
12.32.3464,10+1,67%75
12.31.0464,15+1,74%50
12.29.0364,10+1,67%75
12.26.0364,05+1,59%422
12.20.2264,10+1,67%13
12.17.1564,05+1,59%25
12.13.1564,10+1,67%258
12.10.0064,05+1,59%168
OraValoreVar.%Volume
12.01.5964,10+1,67%100
12.01.0964,15+1,74%297
11.53.5764,10+1,67%1.038
11.51.3364,15+1,74%32
11.51.0664,10+1,67%501
11.50.3864,15+1,74%153
11.50.0764,10+1,67%1.515
11.41.1864,00+1,51%129
11.37.0864,05+1,59%3
11.27.1763,95+1,43%149
11.24.4963,90+1,35%25
11.24.2363,85+1,27%1.100
11.23.5763,90+1,35%306
11.23.4863,85+1,27%8
11.21.3263,95+1,43%284
11.20.2764,00+1,51%468
11.06.3964,05+1,59%72
11.02.0964,10+1,67%206
11.02.0864,15+1,74%206
11.02.0864,10+1,67%157
10.58.4064,05+1,59%200
10.57.1164,10+1,67%25
10.56.1964,15+1,74%82
10.55.1164,10+1,67%59
10.54.2264,15+1,74%446
10.54.1664,10+1,67%98
10.54.1664,15+1,74%100
10.51.3064,20+1,82%375
10.47.2264,25+1,90%322
10.44.5664,30+1,98%40
OraValoreVar.%Volume
10.43.0364,25+1,90%70
10.42.0464,35+2,06%284
10.39.4364,40+2,14%104
10.38.0164,35+2,06%200
10.29.0564,30+1,98%94
10.27.4464,35+2,06%514
10.21.2564,30+1,98%1.117
10.19.5864,25+1,90%2
10.18.2764,20+1,82%472
10.13.5464,15+1,74%16
10.13.0664,20+1,82%206
10.07.1264,15+1,74%100
10.05.5164,10+1,67%2
10.03.5764,20+1,82%530
10.01.1464,10+1,67%148
9.58.5164,15+1,74%128
9.52.3164,20+1,82%200
9.51.4464,15+1,74%65
9.51.3164,20+1,82%305
9.51.1864,25+1,90%70
9.50.2464,20+1,82%526
9.50.1364,25+1,90%4
9.49.1064,30+1,98%187
9.48.3964,35+2,06%4.856
9.48.1564,40+2,14%5
9.47.4464,35+2,06%200
9.42.3364,40+2,14%53
9.42.2864,30+1,98%721
9.42.2864,35+2,06%1.563
9.40.5964,25+1,90%112
OraValoreVar.%Volume
9.38.5864,20+1,82%100
9.34.5264,25+1,90%296
9.31.5864,20+1,82%350
9.31.3364,25+1,90%50
9.27.0464,15+1,74%576
9.26.5764,20+1,82%274
9.24.5964,25+1,90%100
9.24.2864,20+1,82%366
9.23.5664,15+1,74%596
9.23.1564,20+1,82%50

(*) I dati sono limitati agli ultimi 100 contratti.

```