Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ageas Sa/Nv

ISIN: BE0974264930 - Mercato: Euronext - Bruxelles

68,3
-0,51%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1968,30-0,51%325.582
17.28.3068,40-0,36%106
17.28.0868,35-0,44%405
17.25.5768,40-0,36%1.496
17.25.3868,375-0,40%27
17.23.2568,35-0,44%220
17.21.3368,40-0,36%690
17.19.3668,45-0,29%106
17.18.2368,40-0,36%134
17.17.0268,45-0,29%485
17.06.5868,50-0,22%114
16.59.1868,55-0,15%338
16.59.1668,50-0,22%526
16.53.4268,45-0,29%292
16.51.1468,50-0,22%174
16.48.0568,55-0,15%601
16.41.1268,50-0,22%62
16.33.5668,55-0,15%67
16.32.1568,60-0,07%143
16.32.1268,55-0,15%75
16.26.3768,60-0,07%150
16.24.1868,575-0,11%84
16.24.1868,55-0,15%59
16.23.3968,60-0,07%7
16.21.4968,55-0,15%308
16.20.3468,60-0,07%636
16.12.2368,55-0,15%20
16.10.4568,575-0,11%82
16.10.4568,60-0,07%148
16.09.5068,55-0,15%191
OraValoreVar.%Volume
16.09.0468,60-0,07%369
16.06.5268,65INV.213
16.05.4768,70+0,07%261
16.05.3568,65INV.410
16.05.0568,60-0,07%851
16.04.1268,55-0,15%233
16.02.2768,60-0,07%354
16.00.0068,65INV.264
15.59.5468,60-0,07%449
15.59.5368,65INV.192
15.59.1368,60-0,07%196
15.59.0568,65INV.554
15.59.0268,60-0,07%419
15.53.0068,65INV.1
15.52.1068,60-0,07%2
15.51.1068,55-0,15%695
15.48.4368,50-0,22%119
15.48.0168,55-0,15%258
15.45.2268,60-0,07%574
15.44.1168,55-0,15%163
15.40.3968,60-0,07%296
15.39.0068,65INV.33
15.38.4768,70+0,07%5
15.37.5168,60-0,07%15
15.37.3868,65INV.1.166
15.36.1868,60-0,07%410
15.34.5468,55-0,15%419
15.31.0868,60-0,07%480
15.29.1168,65INV.655
15.24.2868,60-0,07%1.002
OraValoreVar.%Volume
15.24.2168,55-0,15%1.328
15.23.5768,50-0,22%8.980
15.22.5268,40-0,36%11
15.22.1968,50-0,22%6
15.21.5268,45-0,29%65
15.21.4668,50-0,22%7
15.18.5468,45-0,29%1
15.18.2168,375-0,40%76
15.17.1468,40-0,36%257
15.17.1468,35-0,44%4
15.16.3568,45-0,29%1
15.14.4868,40-0,36%4
15.13.3068,35-0,44%5
15.12.5768,30-0,51%684
15.12.1568,25-0,58%16
15.08.4668,30-0,51%1
15.05.3368,25-0,58%1
15.04.2968,30-0,51%1
15.03.1468,25-0,58%2
15.02.4368,30-0,51%1
15.02.0668,25-0,58%99
15.00.2968,30-0,51%5
14.59.4168,25-0,58%270
14.59.3568,20-0,66%12
14.57.3068,25-0,58%154
14.57.1668,30-0,51%1
14.56.0268,25-0,58%7
14.54.2068,20-0,66%288
14.50.0468,15-0,73%154
14.49.0468,20-0,66%71
OraValoreVar.%Volume
14.48.3968,15-0,73%1
14.45.1168,10-0,80%5
14.43.2768,05-0,87%3
14.43.0468,10-0,80%13
14.42.4868,05-0,87%1
14.40.3468,10-0,80%10
14.36.2168,15-0,73%2
14.34.1368,05-0,87%2
14.34.1368,10-0,80%25
14.32.3968,10-0,80%3

(*) I dati sono limitati agli ultimi 100 contratti.

```