Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Ageas Sa/Nv

ISIN: BE0974264930 - Mercato: Euronext - Bruxelles

61,35
-1,45%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.1461,35-1,45%145.240
17.28.0061,45-1,29%917
17.26.1861,40-1,37%555
17.25.1961,45-1,29%1.359
17.25.1361,40-1,37%293
17.23.3961,375-1,41%66
17.23.0761,35-1,45%15
17.18.0161,40-1,37%200
17.17.0461,35-1,45%91
17.16.0461,30-1,53%520
17.15.2961,35-1,45%643
17.14.4861,30-1,53%289
17.14.4861,275-1,57%105
17.14.4061,275-1,57%175
17.14.4061,30-1,53%1.178
17.14.4061,30-1,53%368
17.14.3061,35-1,45%924
17.14.2861,40-1,37%384
17.14.2861,375-1,41%61
17.14.2861,40-1,37%860
17.13.1761,45-1,29%69
17.09.4861,40-1,37%1.315
17.05.5861,35-1,45%261
17.00.5161,30-1,53%318
16.57.4761,25-1,61%459
16.57.4761,275-1,57%29
16.57.3261,30-1,53%532
16.55.1161,35-1,45%384
16.52.1161,30-1,53%250
16.51.3461,35-1,45%377
OraValoreVar.%Volume
16.51.2261,30-1,53%281
16.50.5961,35-1,45%122
16.46.1361,30-1,53%464
16.45.3261,25-1,61%279
16.41.2361,30-1,53%347
16.34.1861,25-1,61%397
16.34.0661,275-1,57%27
16.34.0161,25-1,61%26
16.31.1561,20-1,69%364
16.30.4461,15-1,77%454
16.29.3961,10-1,85%192
16.29.0861,15-1,77%1
16.29.0661,10-1,85%164
16.26.2361,05-1,93%4
16.25.4661,00-2,01%788
16.25.4660,95-2,09%837
16.24.4261,00-2,01%612
16.23.2761,05-1,93%104
16.22.3261,025-1,97%33
16.20.4561,10-1,85%442
16.20.0661,05-1,93%75
16.18.4361,00-2,01%300
16.17.4261,05-1,93%599
16.17.1561,10-1,85%10
16.17.0961,075-1,89%27
16.15.0661,10-1,85%826
16.15.0461,05-1,93%814
16.15.0461,00-2,01%2.904
16.14.2460,95-2,09%392
16.11.2860,90-2,17%617
OraValoreVar.%Volume
16.10.3460,95-2,09%439
16.10.3360,90-2,17%76
16.09.5360,85-2,25%352
16.09.3260,90-2,17%1.500
16.07.4060,85-2,25%444
16.07.1360,90-2,17%451
16.06.0460,95-2,09%660
16.01.0960,90-2,17%212
16.00.0060,85-2,25%93
15.53.3960,80-2,33%100
15.52.1660,85-2,25%91
15.52.1260,80-2,33%6
15.50.1860,85-2,25%182
15.49.2660,90-2,17%238
15.49.1660,95-2,09%265
15.48.2661,00-2,01%356
15.46.5060,95-2,09%238
15.46.4560,95-2,09%238
15.46.4560,90-2,17%795
15.46.4560,90-2,17%89
15.46.1960,85-2,25%298
15.45.1060,80-2,33%180
15.45.0160,85-2,25%1.182
15.44.0560,80-2,33%385
15.43.5860,825-2,29%30
15.43.5460,90-2,17%389
15.43.5460,85-2,25%654
15.42.2160,95-2,09%300
15.41.3161,00-2,01%93
15.40.0060,95-2,09%282
OraValoreVar.%Volume
15.38.1160,90-2,17%525
15.37.0161,00-2,01%228
15.36.4561,05-1,93%338
15.36.0061,10-1,85%52
15.35.2661,05-1,93%309
15.35.1761,00-2,01%598
15.34.0860,95-2,09%260
15.33.5860,90-2,17%352
15.33.3260,95-2,09%189
15.33.1660,90-2,17%238

(*) I dati sono limitati agli ultimi 100 contratti.

```