Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Ageas Sa/Nv

ISIN: BE0974264930 - Mercato: Euronext - Bruxelles

71,4
+0,35%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0171,40+0,35%222.758
17.29.0071,65+0,70%7
17.21.1071,60+0,63%940
17.20.1371,65+0,70%200
17.18.4071,60+0,63%533
17.18.2971,55+0,56%25
17.17.3071,575+0,60%4
17.10.0071,55+0,56%402
17.10.0071,60+0,63%442
17.06.0771,525+0,53%94
17.04.2171,55+0,56%445
17.04.1771,525+0,53%94
17.04.1171,55+0,56%563
17.02.1271,50+0,49%238
17.00.2971,525+0,53%94
17.00.2971,55+0,56%195
16.55.1871,50+0,49%97
16.52.4671,525+0,53%188
16.50.1571,55+0,56%585
16.45.2571,60+0,63%478
16.45.0071,55+0,56%1.032
16.38.4871,60+0,63%209
16.34.2371,65+0,70%862
16.31.2471,70+0,77%143
16.27.2671,75+0,84%176
16.14.5171,70+0,77%822
16.13.3571,65+0,70%239
16.07.0571,70+0,77%13
16.06.1671,75+0,84%5
16.05.3471,70+0,77%2
OraValoreVar.%Volume
16.04.0771,75+0,84%259
16.01.1171,80+0,91%111
15.59.3771,85+0,98%550
15.55.1371,90+1,05%16
15.55.0571,95+1,12%41
15.48.0071,90+1,05%29
15.43.5271,95+1,12%270
15.42.1171,90+1,05%5
15.41.1071,95+1,12%4
15.38.0972,00+1,19%64
15.36.3272,05+1,26%15
15.36.1172,00+1,19%101
15.33.4771,95+1,12%276
15.32.3272,00+1,19%166
15.19.0471,90+1,05%20
15.14.5271,95+1,12%338
15.10.0671,90+1,05%136
15.08.2971,95+1,12%161
15.08.2172,00+1,19%1
15.02.3671,95+1,12%100
14.58.0171,90+1,05%139
14.45.5671,85+0,98%469
14.45.1171,80+0,91%386
14.43.2371,75+0,84%508
14.38.5471,80+0,91%165
14.34.0371,75+0,84%277
14.31.3971,80+0,91%335
14.02.2471,75+0,84%298
13.55.3471,80+0,91%415
13.51.1071,75+0,84%90
OraValoreVar.%Volume
13.37.4271,70+0,77%54
13.31.1671,75+0,84%126
13.19.4071,70+0,77%20
13.15.2771,65+0,70%140
13.00.2871,60+0,63%167
12.51.1071,50+0,49%35
12.50.5971,45+0,42%35
12.44.1271,50+0,49%70
12.43.3671,55+0,56%89
12.40.3471,60+0,63%131
12.38.0671,65+0,70%301
12.31.2271,60+0,63%3
12.25.5871,70+0,77%152
12.25.0671,675+0,74%35
12.24.4671,60+0,63%400
12.24.4671,65+0,70%1.507
12.24.3571,70+0,77%2
12.19.0871,65+0,70%2
12.09.4871,70+0,77%200
12.01.1271,65+0,70%16
11.53.3771,70+0,77%657
11.53.3771,75+0,84%171
11.53.2671,80+0,91%1
11.47.4371,75+0,84%92
11.35.1471,80+0,91%199
11.34.0971,70+0,77%1.285
11.34.0971,75+0,84%184
11.31.1571,75+0,84%239
11.21.2571,80+0,91%228
11.13.1271,75+0,84%25
OraValoreVar.%Volume
10.58.3471,80+0,91%154
10.56.3271,90+1,05%15
10.53.5071,85+0,98%2
10.51.4971,80+0,91%190
10.42.2971,75+0,84%100
10.41.2871,70+0,77%641
10.40.2871,65+0,70%348
10.36.3971,70+0,77%6
10.34.2671,75+0,84%417
10.32.3871,70+0,77%247

(*) I dati sono limitati agli ultimi 100 contratti.

```