Ageas Sa/Nv

ISIN: BE0974264930 - Mercato: Euronext - Bruxelles

73,4

+1,66%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	73,40	+1,66%	128.748	9.450.103,20
17.23.16	73,30	+1,52%	5	366,50
17.18.57	73,25	+1,45%	1.101	80.648,25
17.15.01	73,30	+1,52%	588	43.100,40
17.12.06	73,25	+1,45%	490	35.892,50
17.07.31	73,20	+1,39%	1.577	115.436,40
17.01.50	73,25	+1,45%	400	29.300,00
17.01.28	73,30	+1,52%	1.369	100.347,70
17.00.07	73,35	+1,59%	160	11.736,00
16.59.28	73,30	+1,52%	135	9.895,50
16.58.54	73,25	+1,45%	518	37.943,50
16.58.25	73,30	+1,52%	35	2.565,50
16.54.47	73,25	+1,45%	372	27.249,00
16.53.18	73,30	+1,52%	1	73,30
16.46.02	73,25	+1,45%	300	21.975,00
16.45.23	73,20	+1,39%	921	67.417,20
16.39.33	73,15	+1,32%	106	7.753,90
16.39.14	73,10	+1,25%	1	73,10
16.34.18	73,15	+1,32%	78	5.705,70
16.28.00	73,20	+1,39%	384	28.108,80
16.26.59	73,15	+1,32%	70	5.120,50
16.24.05	73,20	+1,39%	1	73,20
16.22.08	73,15	+1,32%	478	34.965,70
16.21.15	73,10	+1,25%	85	6.213,50
16.20.30	73,15	+1,32%	10	731,50
16.15.43	73,10	+1,25%	10	731,00
16.14.26	73,15	+1,32%	412	30.137,80
16.06.55	73,10	+1,25%	208	15.204,80
16.05.36	73,15	+1,32%	46	3.364,90
16.01.11	73,10	+1,25%	1	73,10

Ora	Valore	Var.%	Volume	Controvalore
15.59.03	73,15	+1,32%	233	17.043,95
15.57.41	73,20	+1,39%	315	23.058,00
15.56.35	73,25	+1,45%	70	5.127,50
15.55.25	73,20	+1,39%	543	39.747,60
15.52.56	73,25	+1,45%	251	18.385,75
15.49.37	73,15	+1,32%	75	5.486,25
15.47.42	73,10	+1,25%	228	16.666,80
15.46.24	73,05	+1,18%	113	8.254,65
15.43.02	73,00	+1,11%	126	9.198,00
15.41.17	72,95	+1,04%	98	7.149,10
15.39.06	73,00	+1,11%	466	34.018,00
15.32.10	72,95	+1,04%	515	37.569,25
15.31.06	72,90	+0,97%	59	4.301,10
15.30.39	72,95	+1,04%	101	7.367,95
15.30.11	72,90	+0,97%	347	25.296,30
15.25.12	72,85	+0,90%	360	26.226,00
15.12.21	72,80	+0,83%	210	15.288,00
15.07.59	72,85	+0,90%	89	6.483,65
15.06.52	72,90	+0,97%	2	145,80
14.56.34	72,85	+0,90%	33	2.404,05
14.52.50	72,80	+0,83%	234	17.035,20
14.47.43	72,85	+0,90%	59	4.298,15
14.47.33	72,90	+0,97%	24	1.749,60
14.41.54	72,85	+0,90%	232	16.901,20
14.32.58	72,80	+0,83%	473	34.434,40
14.11.11	72,85	+0,90%	1.154	84.068,90
14.06.31	72,80	+0,83%	12	873,60
14.05.42	72,85	+0,90%	428	31.179,80
14.05.38	72,80	+0,83%	1.276	92.892,80
14.04.27	72,85	+0,90%	1	72,85

Ora	Valore	Var.%	Volume	Controvalore
14.02.13	72,80	+0,83%	3	218,40
13.32.13	72,90	+0,97%	375	27.337,50
13.18.29	72,85	+0,90%	584	42.544,40
13.15.02	72,90	+0,97%	2	145,80
13.14.34	72,85	+0,90%	1	72,85
13.11.41	72,90	+0,97%	10	729,00
13.10.53	72,95	+1,04%	40	2.918,00
13.09.33	72,90	+0,97%	16	1.166,40
13.00.46	72,85	+0,90%	48	3.496,80
12.59.24	72,90	+0,97%	209	15.236,10
12.56.16	72,95	+1,04%	68	4.960,60
12.55.07	72,90	+0,97%	93	6.779,70
12.50.49	72,85	+0,90%	15	1.092,75
12.44.08	72,90	+0,97%	318	23.182,20
12.40.40	72,95	+1,04%	92	6.711,40
12.39.50	72,90	+0,97%	1	72,90
12.28.46	72,95	+1,04%	192	14.006,40
12.25.06	73,00	+1,11%	6	438,00
12.21.08	72,95	+1,04%	501	36.547,95
12.16.19	72,90	+0,97%	144	10.497,60
12.12.55	72,95	+1,04%	10	729,50
12.06.03	73,00	+1,11%	452	32.996,00
12.01.45	72,95	+1,04%	18	1.313,10
11.59.46	72,90	+0,97%	78	5.686,20
11.52.02	72,95	+1,04%	4	291,80
11.42.10	72,90	+0,97%	119	8.675,10
11.28.15	72,90	+0,97%	124	9.039,60
11.21.50	72,85	+0,90%	223	16.245,55
11.15.38	72,90	+0,97%	213	15.527,70
11.05.40	72,85	+0,90%	175	12.748,75

Ora	Valore	Var.%	Volume	Controvalore
11.00.42	72,80	+0,83%	149	10.847,20
10.54.34	72,75	+0,76%	167	12.149,25
10.50.17	72,70	+0,69%	36	2.617,20
10.50.03	72,75	+0,76%	36	2.619,00
10.43.39	72,70	+0,69%	28	2.035,60
10.43.02	72,65	+0,62%	36	2.615,40
10.42.39	72,70	+0,69%	35	2.544,50
10.41.05	72,75	+0,76%	64	4.656,00
10.40.52	72,70	+0,69%	24	1.744,80
10.39.51	72,65	+0,62%	163	11.841,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide