Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Agenus

Mercato: NASDAQ - National

4,09
+4,34%

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.004,09+4,34%24.706
21.59.584,10+4,59%100
21.59.574,09+4,34%400
21.59.534,095+4,46%400
21.59.534,10+4,59%378
21.59.504,085+4,21%800
21.59.384,09+4,34%500
21.59.384,085+4,21%2.000
21.59.344,09+4,34%276
21.59.284,085+4,21%500
21.59.224,09+4,34%200
21.59.214,085+4,21%400
21.59.184,085+4,21%400
21.59.184,09+4,34%400
21.59.184,09+4,34%522
21.59.054,08+4,08%336
21.59.054,085+4,21%3.000
21.59.054,09+4,34%1.001
21.59.024,085+4,21%1.300
21.58.534,09+4,34%200
21.58.424,085+4,21%600
21.58.294,09+4,34%287
21.57.394,085+4,21%700
21.57.354,08+4,08%200
21.57.304,0855+4,22%200
21.57.234,085+4,21%300
21.57.224,09+4,34%2.591
21.57.224,092+4,39%200
21.57.224,095+4,46%1.800
21.57.194,10+4,59%100
OraValoreVar.%Volume
21.57.194,095+4,46%2.000
21.57.194,10+4,59%954
21.57.194,0986+4,56%100
21.57.194,098+4,54%1.600
21.57.064,095+4,46%4.011
21.56.504,10+4,59%100
21.56.484,09+4,34%500
21.56.464,085+4,21%200
21.56.274,08+4,08%105
21.56.274,085+4,21%700
21.56.274,08+4,08%617
21.55.304,07+3,83%372
21.55.304,075+3,95%500
21.55.244,065+3,70%200
21.55.244,07+3,83%100
21.55.244,075+3,95%300
21.55.244,07+3,83%240
21.55.244,075+3,95%100
21.55.244,07+3,83%249
21.55.244,075+3,95%100
21.55.244,085+4,21%566
21.55.244,08+4,08%273
21.55.244,085+4,21%100
21.55.244,08+4,08%3.703
21.54.594,075+3,95%200
21.54.574,08+4,08%100
21.53.584,075+3,95%100
21.53.114,08+4,08%1.826
21.51.254,085+4,21%100
21.50.204,09+4,34%1.363
OraValoreVar.%Volume
21.50.064,095+4,46%250
21.49.454,0965+4,50%500
21.49.224,10+4,59%143
21.49.224,09+4,34%470
21.49.224,095+4,46%200
21.48.194,091+4,36%146
21.47.584,09+4,34%200
21.47.234,10+4,59%500
21.47.184,0999+4,59%1.683
21.47.084,0961+4,49%500
21.47.004,09+4,34%100
21.46.494,09+4,34%3.361
21.46.494,10+4,59%210
21.45.434,075+3,95%473
21.45.134,0665+3,74%450
21.44.134,09+4,34%500
21.44.134,075+3,95%300
21.44.134,0852+4,21%300
21.44.134,088+4,29%900
21.44.054,07+3,83%3.053
21.43.564,065+3,70%200
21.43.564,06+3,57%392
21.42.344,045+3,19%100
21.41.564,05+3,32%3.785
21.41.274,045+3,19%748
21.40.294,0411+3,09%300
21.39.154,045+3,19%1.500
21.36.594,0498+3,31%175
21.36.274,05+3,32%500
21.36.264,048+3,27%500
OraValoreVar.%Volume
21.36.024,045+3,19%1.340
21.35.594,04+3,06%376
21.35.594,045+3,19%1.300
21.35.594,048+3,27%100
21.35.554,0442+3,17%500
21.35.304,0415+3,10%154
21.35.234,05+3,32%1.100
21.33.354,045+3,19%235
21.31.104,04+3,06%1.100
21.30.444,04+3,06%600

(*) I dati sono limitati agli ultimi 100 contratti.

```