Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Agenus

Mercato: NASDAQ - National

6,915
-0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.106,915-0,65%400
17.34.356,91-0,72%1.240
17.34.246,92-0,57%200
17.34.176,91-0,72%799
17.34.066,92-0,57%470
17.33.116,90-0,86%100
17.33.116,89-1,01%11.300
17.33.116,88-1,15%300
17.33.116,89-1,01%10.029
17.33.116,91-0,72%100
17.32.436,88-1,15%2.100
17.32.306,875-1,22%100
17.32.156,88-1,15%400
17.31.446,89-1,01%200
17.31.416,90-0,86%100
17.31.246,8944-0,94%2.000
17.31.226,90-0,86%500
17.31.166,915-0,65%100
17.31.166,91-0,72%1.200
17.30.306,91-0,72%100
17.30.256,915-0,65%1.000
17.30.246,92-0,57%1.000
17.30.246,915-0,65%100
17.30.206,92-0,57%100
17.30.156,91-0,72%700
17.30.136,905-0,79%1.008
17.30.086,90-0,86%200
17.29.306,905-0,79%400
17.29.206,909-0,73%2.000
17.28.546,90-0,86%204
OraValoreVar.%Volume
17.28.236,91-0,72%200
17.27.476,9214-0,55%441
17.27.396,91-0,72%100
17.26.266,92-0,57%500
17.26.186,915-0,65%200
17.26.186,92-0,57%641
17.26.056,925-0,50%100
17.26.056,93-0,43%3.247
17.25.436,935-0,36%500
17.25.356,93-0,43%100
17.24.276,935-0,36%100
17.24.256,9386-0,31%441
17.24.076,935-0,36%100
17.24.076,94-0,29%576
17.24.076,94-0,29%584
17.23.166,9323-0,40%400
17.22.596,92-0,57%5.545
17.22.596,921-0,56%100
17.22.596,92-0,57%1.271
17.22.596,91-0,72%300
17.22.356,908-0,75%101
17.22.076,91-0,72%507
17.20.486,915-0,65%200
17.20.356,92-0,57%4.475
17.20.336,91-0,72%320
17.20.336,90-0,86%1.742
17.20.066,89-1,01%480
17.19.476,88-1,15%240
17.19.326,875-1,22%100
17.19.186,87-1,29%460
OraValoreVar.%Volume
17.19.176,865-1,36%200
17.19.176,86-1,44%100
17.19.006,865-1,36%100
17.18.346,86-1,44%860
17.18.146,855-1,51%1.300
17.17.566,8533-1,53%605
17.17.536,855-1,51%500
17.17.496,86-1,44%596
17.16.266,865-1,36%700
17.16.266,868-1,32%500
17.15.106,865-1,36%1.000
17.15.086,8692-1,30%290
17.13.346,86-1,44%250
17.13.266,87-1,29%214
17.13.006,855-1,51%500
17.12.566,86-1,44%500
17.12.196,858-1,47%3.000
17.11.496,85-1,58%900
17.11.186,84-1,72%1.100
17.11.186,8308-1,86%4.600
17.10.526,84-1,72%100
17.10.206,85-1,58%200
17.10.016,855-1,51%100
17.09.106,85-1,58%1.700
17.09.006,86-1,44%300
17.08.486,87-1,29%673
17.08.356,8745-1,23%600
17.08.066,885-1,08%200
17.08.006,8998-0,86%5.000
17.07.146,89-1,01%200
OraValoreVar.%Volume
17.06.556,875-1,22%800
17.06.446,87-1,29%1.100
17.06.376,88-1,15%700
17.06.376,87-1,29%2.899
17.06.316,85-1,58%100
17.06.316,86-1,44%400
17.06.256,85-1,58%500
17.06.256,84-1,72%100
17.06.256,83-1,87%200
17.06.256,855-1,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```