Milano 17:35
47.674 +0,04%
Nasdaq 22:00
27.306 +0,01%
Dow Jones 22:04
49.168 -0,13%
Londra 17:35
10.321 -0,56%
Francoforte 17:35
24.084 -0,19%

Agenus

Mercato: NASDAQ - National

4,09
+4,87%

valuta in USD

Ultimo aggiornamento: 27/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 27/04/2026*
OraValoreVar.%Volume
22.00.004,09+4,87%26.069
21.59.594,08+4,62%300
21.59.594,07+4,36%100
21.59.594,08+4,62%566
21.59.594,07+4,36%345
21.59.534,08+4,62%175
21.59.534,085+4,74%100
21.59.534,08+4,62%200
21.59.534,085+4,74%300
21.59.534,085+4,74%500
21.59.514,08+4,62%164
21.59.414,085+4,74%500
21.59.394,08+4,62%200
21.59.364,085+4,74%1.500
21.59.324,08+4,62%200
21.59.244,085+4,74%1.100
21.59.244,08+4,62%1.000
21.59.134,085+4,74%600
21.59.064,08+4,62%1.100
21.58.574,085+4,74%400
21.58.574,08+4,62%137
21.58.554,085+4,74%800
21.58.534,09+4,87%2.132
21.58.454,095+5,00%500
21.58.414,09+4,87%245
21.58.354,0901+4,87%500
21.58.284,09+4,87%2.200
21.58.244,095+5,00%887
21.58.244,09+4,87%111
21.58.084,095+5,00%519
OraValoreVar.%Volume
21.58.064,09+4,87%3.083
21.58.044,085+4,74%100
21.58.044,09+4,87%583
21.58.044,085+4,74%100
21.58.044,09+4,87%1.400
21.58.044,085+4,74%100
21.58.044,09+4,87%1.177
21.57.214,085+4,74%2.180
21.57.174,09+4,87%2.604
21.56.514,095+5,00%1.800
21.56.464,10+5,13%2.568
21.56.204,105+5,26%3.700
21.56.034,10+5,13%300
21.56.034,105+5,26%200
21.56.024,10+5,13%4.328
21.56.024,11+5,38%3.543
21.56.024,115+5,51%178
21.56.024,12+5,64%9.950
21.55.574,125+5,77%458
21.55.564,12+5,64%100
21.55.564,125+5,77%201
21.55.524,12+5,64%596
21.55.524,115+5,51%300
21.55.524,12+5,64%1.870
21.55.494,115+5,51%200
21.55.494,12+5,64%100
21.53.104,115+5,51%1.000
21.53.064,11+5,38%4.089
21.53.024,115+5,51%100
21.53.024,12+5,64%4.584
OraValoreVar.%Volume
21.52.544,124+5,74%193
21.51.434,125+5,77%100
21.50.584,12+5,64%400
21.50.444,125+5,77%100
21.50.364,1218+5,69%242
21.50.114,125+5,77%200
21.49.554,13+5,90%100
21.41.004,125+5,77%100
21.40.004,115+5,51%600
21.40.004,12+5,64%1.089
21.39.384,115+5,51%1.440
21.39.384,11+5,38%100
21.38.544,12+5,64%250
21.38.374,11+5,38%700
21.37.594,105+5,26%270
21.36.524,11+5,38%1.500
21.35.364,115+5,51%100
21.35.334,12+5,64%100
21.35.094,12+5,64%300
21.35.094,115+5,51%100
21.35.064,115+5,51%200
21.34.514,11+5,38%3.300
21.34.334,105+5,26%100
21.34.004,10+5,13%1.400
21.30.234,105+5,26%1.238
21.30.124,095+5,00%300
21.30.124,10+5,13%1.460
21.29.454,09+4,87%1.111
21.29.444,085+4,74%200
21.29.444,09+4,87%2.660
OraValoreVar.%Volume
21.29.434,0904+4,88%1.000
21.29.124,095+5,00%1.000
21.28.524,09+4,87%800
21.28.494,095+5,00%520
21.28.404,0899+4,87%700
21.28.404,09+4,87%800
21.28.404,089+4,85%100
21.27.514,085+4,74%100
21.26.554,08+4,62%100
21.26.124,085+4,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```