Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Agenus

Mercato: NASDAQ - National

3,31
-5,70%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.003,31INV.9.431
21.59.523,295-0,45%310
21.59.523,29-0,60%700
21.59.503,30-0,30%155
21.59.433,295-0,45%366
21.59.313,30-0,30%852
21.59.313,305-0,15%300
21.59.263,30-0,30%1.933
21.59.143,295-0,45%478
21.59.133,30-0,30%400
21.59.133,295-0,45%100
21.59.133,30-0,30%2.300
21.59.133,295-0,45%100
21.59.133,30-0,30%1.743
21.59.133,295-0,45%100
21.59.063,295-0,45%100
21.59.063,30-0,30%624
21.59.063,295-0,45%400
21.59.063,30-0,30%224
21.59.063,295-0,45%300
21.59.063,30-0,30%100
21.59.063,295-0,45%100
21.59.063,30-0,30%100
21.59.063,295-0,45%300
21.59.063,30-0,30%200
21.59.063,295-0,45%100
21.59.063,30-0,30%100
21.59.063,295-0,45%500
21.59.063,31INV.800
21.59.063,30-0,30%1.400
OraValoreVar.%Volume
21.59.063,295-0,45%300
21.59.063,29-0,60%120
21.59.063,295-0,45%100
21.59.063,29-0,60%500
21.59.063,29-0,60%106
21.58.493,285-0,76%200
21.58.463,29-0,60%100
21.57.173,285-0,76%938
21.57.143,28-0,91%356
21.57.143,275-1,06%300
21.57.143,29-0,60%137
21.57.143,28-0,91%100
21.57.143,29-0,60%400
21.57.143,28-0,91%100
21.57.143,275-1,06%200
21.57.143,29-0,60%493
21.57.143,28-0,91%200
21.57.143,275-1,06%400
21.57.143,29-0,60%200
21.57.143,275-1,06%900
21.57.143,29-0,60%100
21.57.143,28-0,91%200
21.57.143,275-1,06%200
21.57.143,28-0,91%300
21.57.143,275-1,06%400
21.57.143,28-0,91%119
21.57.143,29-0,60%300
21.57.143,28-0,91%2.071
21.57.143,275-1,06%700
21.57.143,2761-1,02%232
OraValoreVar.%Volume
21.57.143,275-1,06%300
21.57.123,2742-1,08%155
21.55.313,27-1,21%200
21.55.313,2736-1,10%2.000
21.55.113,27-1,21%200
21.55.103,2763-1,02%180
21.55.053,27-1,21%1.579
21.54.053,275-1,06%104
21.54.053,27-1,21%2.224
21.53.303,2699-1,21%232
21.51.193,265-1,36%134
21.49.443,27-1,21%920
21.49.433,275-1,06%135
21.49.423,27-1,21%1.100
21.49.303,275-1,06%100
21.49.213,2781-0,96%104
21.46.403,27-1,21%1.000
21.46.113,2723-1,14%124
21.46.103,2756-1,04%100
21.44.533,275-1,06%1.200
21.44.533,28-0,91%1.100
21.44.533,275-1,06%100
21.43.283,2699-1,21%100
21.43.283,269-1,24%1.157
21.43.283,27-1,21%100
21.43.283,269-1,24%100
21.43.283,27-1,21%671
21.42.483,265-1,36%432
21.42.483,27-1,21%800
21.42.253,2743-1,08%2.200
OraValoreVar.%Volume
21.41.193,28-0,91%1.350
21.41.063,282-0,85%1.000
21.39.373,285-0,76%200
21.39.323,29-0,60%175
21.39.323,285-0,76%600
21.39.323,28-0,91%100
21.39.313,2799-0,91%296
21.39.313,28-0,91%396
21.39.313,2799-0,91%100
21.38.393,275-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```