Milano 9:56
44.557 -3,72%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 9:56
10.540 -2,22%
23.897 -3,01%

Agenus

Mercato: NASDAQ - National

3,34
+0,30%

valuta in USD

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
22.00.003,34+0,30%8.085
21.59.573,345+0,45%200
21.59.573,35+0,60%617
21.59.573,345+0,45%500
21.59.243,345+0,45%200
21.59.243,34+0,30%559
21.59.153,34+0,30%733
21.58.483,345+0,45%100
21.58.403,34+0,30%100
21.58.333,345+0,45%1.146
21.58.273,35+0,60%1.000
21.58.273,345+0,45%346
21.58.273,35+0,60%800
21.58.273,345+0,45%457
21.58.273,35+0,60%100
21.58.273,345+0,45%219
21.58.273,35+0,60%200
21.58.273,345+0,45%578
21.56.503,34+0,30%100
21.56.463,345+0,45%100
21.55.493,34+0,30%300
21.55.303,345+0,45%690
21.54.053,35+0,60%100
21.51.153,345+0,45%200
21.51.043,35+0,60%105
21.50.153,355+0,75%100
21.49.353,36+0,90%100
21.49.143,359+0,87%100
21.49.003,355+0,75%100
21.48.303,36+0,90%100
OraValoreVar.%Volume
21.46.443,355+0,75%100
21.46.103,3525+0,68%100
21.45.423,355+0,75%180
21.45.363,35+0,60%360
21.43.543,355+0,75%100
21.43.353,3588+0,86%500
21.38.343,355+0,75%100
21.37.363,3514+0,64%187
21.36.583,35+0,60%100
21.36.043,355+0,75%100
21.34.123,3527+0,68%1.000
21.32.523,355+0,75%200
21.31.523,35+0,60%100
21.28.493,345+0,45%100
21.28.453,35+0,60%400
21.20.023,345+0,45%100
21.19.123,35+0,60%150
21.17.593,34+0,30%654
21.15.473,335+0,15%100
21.15.333,33INV.100
21.12.333,335+0,15%100
21.11.183,33INV.1.198
21.11.183,335+0,15%522
21.11.183,33INV.300
21.10.133,335+0,15%400
21.10.123,34+0,30%1.512
21.07.423,345+0,45%130
21.05.133,35+0,60%400
21.03.303,345+0,45%100
21.02.523,3459+0,48%173
OraValoreVar.%Volume
20.58.223,345+0,45%200
20.56.113,35+0,60%340
20.55.283,3401+0,30%160
20.55.113,35+0,60%100
20.53.253,3454+0,46%100
20.52.553,345+0,45%300
20.51.363,343+0,39%1.000
20.45.543,345+0,45%100
20.44.573,3466+0,50%100
20.44.573,35+0,60%100
20.44.433,345+0,45%200
20.40.123,35+0,60%100
20.40.093,345+0,45%440
20.40.093,35+0,60%1.287
20.36.513,3514+0,64%110
20.34.483,3501+0,60%500
20.33.363,36+0,90%100
20.33.263,35+0,60%1.639
20.31.063,36+0,90%100
20.26.363,3514+0,64%100
20.23.343,355+0,75%200
20.22.303,3555+0,77%100
20.19.223,355+0,75%520
20.19.163,356+0,78%100
20.19.163,36+0,90%100
20.18.363,355+0,75%120
20.17.263,3501+0,60%4.980
20.16.313,355+0,75%360
20.16.293,35+0,60%922
20.15.443,34+0,30%8.744
OraValoreVar.%Volume
20.15.443,33INV.700
20.15.443,345+0,45%300
20.12.413,325-0,15%200
20.12.413,33INV.200
20.11.513,335+0,15%100
20.11.273,33INV.700
20.10.333,335+0,15%100
20.10.213,33INV.939
20.07.123,325-0,15%100
20.07.113,33INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```