Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Agenus

Mercato: NASDAQ - National

8,54
+0,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,54INV.67.928
21.59.568,545+0,06%191
21.59.568,53-0,12%300
21.59.568,54INV.2.012
21.59.558,55+0,12%117
21.59.548,54INV.100
21.59.548,535-0,06%400
21.59.548,54INV.332
21.59.538,535-0,06%281
21.59.418,53-0,12%212
21.59.328,535-0,06%200
21.59.258,54INV.4.120
21.59.188,54INV.1.230
21.59.188,535-0,06%200
21.59.188,54INV.400
21.59.188,545+0,06%100
21.59.178,535-0,06%100
21.59.178,53-0,12%300
21.59.178,54INV.100
21.59.178,535-0,06%100
21.59.178,54INV.200
21.59.178,53-0,12%100
21.59.178,54INV.201
21.59.178,53-0,12%200
21.59.178,54INV.1.288
21.59.178,535-0,06%100
21.59.178,53-0,12%565
21.59.158,54INV.500
21.59.088,55+0,12%2.497
21.59.088,56+0,23%839
OraValoreVar.%Volume
21.58.518,55+0,12%700
21.58.518,54INV.2.674
21.58.518,535-0,06%100
21.58.438,54INV.496
21.58.408,545+0,06%100
21.58.408,54INV.200
21.58.408,53-0,12%460
21.58.408,525-0,18%100
21.58.408,54INV.1.387
21.58.408,53-0,12%7.220
21.58.338,535-0,06%2.000
21.58.288,5499+0,12%250
21.58.278,54INV.400
21.58.278,55+0,12%900
21.58.278,56+0,23%1.090
21.58.168,565+0,29%250
21.58.168,56+0,23%3.816
21.58.078,565+0,29%100
21.57.398,57+0,35%300
21.57.308,575+0,41%300
21.57.298,57+0,35%4.846
21.57.198,575+0,41%700
21.57.198,57+0,35%1.372
21.57.198,565+0,29%700
21.57.198,57+0,35%1.442
21.56.458,575+0,41%100
21.56.458,58+0,47%700
21.56.428,59+0,59%2.427
21.56.378,595+0,64%100
21.56.238,59+0,59%100
OraValoreVar.%Volume
21.56.068,60+0,70%100
21.55.438,595+0,64%100
21.55.438,60+0,70%100
21.55.408,595+0,64%293
21.55.388,60+0,70%100
21.55.318,595+0,64%500
21.55.318,5935+0,63%1.500
21.55.118,585+0,53%200
21.55.118,59+0,59%300
21.55.118,585+0,53%100
21.55.118,59+0,59%800
21.55.118,585+0,53%100
21.55.118,59+0,59%100
21.55.008,59+0,59%500
21.54.508,60+0,70%1.100
21.54.508,5999+0,70%379
21.54.218,6086+0,80%1.000
21.54.168,61+0,82%300
21.53.098,6088+0,81%500
21.52.538,61+0,82%1.000
21.52.348,6124+0,85%500
21.51.348,61+0,82%500
21.51.318,62+0,94%1.234
21.51.018,63+1,05%1.000
21.51.008,62+0,94%200
21.50.348,6115+0,84%134
21.50.008,62+0,94%1.300
21.49.558,61+0,82%500
21.49.378,60+0,70%1.208
21.49.378,595+0,64%200
OraValoreVar.%Volume
21.49.148,5971+0,67%116
21.48.298,59+0,59%177
21.48.298,595+0,64%1.200
21.48.298,595+0,64%200
21.48.208,60+0,70%622
21.47.108,61+0,82%1.000
21.45.418,605+0,76%150
21.43.408,605+0,76%600
21.43.408,60+0,70%300
21.43.408,59+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```